Products
18369 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 10,720 | 23,638.7 | 121.662 | 0.010 | 121.672 | 100 | 1.92% | -1.20% | -6.57% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,509.2 | 110.576 | 0.010 | 110.586 | 100 | 2.54% | 3.29% | 3.53% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,730.494 | 11,998.6 | 13.508 | 0.010 | 13.518 | 100 | 4.37% | -15.80% | -4.13% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,740 | 11,998.6 | 15.187 | 0.010 | 15.197 | 100 | 3.91% | -14.27% | -3.66% | 4 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,746.624 | 24,509.2 | 109.096 | 0.010 | 109.106 | 100 | 2.56% | 3.33% | 3.60% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,749.793 | 23,638.7 | 120.276 | 0.010 | 120.286 | 100 | 1.95% | -1.32% | -6.73% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,750 | 11,998.6 | 15.161 | 0.010 | 15.171 | 100 | 3.89% | -14.28% | -3.61% | 28 Sep. 2022 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 11,998.6 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -97.14% | -99.34% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,774.656 | 11,998.6 | 13.061 | 0.010 | 13.071 | 100 | 4.48% | -16.31% | -4.32% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,778.838 | 11,998.6 | 2.61 | 0.010 | 2.62 | 500 | 3.98% | -14.98% | -2.25% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,780 | 23,638.7 | 121.052 | 0.010 | 121.062 | 100 | 1.93% | -1.20% | -6.60% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 24,509.2 | 109.994 | 0.010 | 110.004 | 100 | 2.55% | 3.30% | 3.56% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 10,800 | 11,998.6 | 2.94 | 0.010 | 2.95 | 500 | ― | ― | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,998.6 | 12.716 | 0.010 | 12.726 | 100 | 4.73% | -16.07% | -1.75% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897270 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,998.6 | 12.57 | 0.010 | 12.58 | 100 | 4.79% | -16.32% | -1.79% | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,998.6 | 12.175 | 0.010 | 12.185 | 100 | 4.78% | -16.30% | -1.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 11,998.6 | 12.56 | 0.020 | 12.58 | 100 | 4.80% | -16.47% | -2.60% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 11,998.6 | 13.167 | 0.010 | 13.177 | 100 | 3.84% | -15.51% | -3.67% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 11,998.6 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -97.22% | -99.37% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 11,998.6 | 0.534 | 0.010 | 0.544 | 100 | -17.97% | 3.09% | -38.55% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.