Products
16658 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387957 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,149.004 | 25,011.4 | 17.059 | 0.010 | 17.069 | 100 | 2.54% | 40.90% | -2.11% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,090.565 | 25,011.4 | 16.596 | 0.010 | 16.606 | 100 | 2.29% | 42.44% | -2.00% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386389 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,048.932 | 25,011.4 | 16.265 | 0.010 | 16.275 | 100 | 2.69% | 43.86% | -2.34% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,006.092 | 25,011.4 | 15.926 | 0.010 | 15.936 | 100 | 2.39% | 45.23% | -2.22% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386371 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,949.003 | 25,011.4 | 15.472 | 0.010 | 15.482 | 100 | 2.98% | 47.51% | -2.45% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,903.25 | 25,011.4 | 15.11 | 0.010 | 15.12 | 100 | 2.59% | 48.94% | -2.33% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384376 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,848.694 | 25,011.4 | 14.68 | 0.010 | 14.69 | 100 | 3.04% | 51.22% | -2.55% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,777.219 | 25,011.4 | 14.107 | 0.010 | 14.117 | 100 | 2.96% | 53.96% | -2.39% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,735.762 | 25,011.4 | 13.78 | 0.010 | 13.79 | 100 | 3.22% | 56.63% | ― | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,695.586 | 25,011.4 | 13.462 | 0.010 | 13.472 | 100 | 2.91% | 58.26% | -2.53% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,648.838 | 25,011.4 | 13.094 | 0.010 | 13.104 | 100 | 3.42% | 61.16% | -2.84% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,594.511 | 25,011.4 | 12.66 | 0.010 | 12.67 | 100 | 3.24% | 64.65% | -2.69% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,548.91 | 25,011.4 | 12.302 | 0.010 | 12.312 | 100 | 3.62% | 67.65% | -3.00% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,491.381 | 25,011.4 | 11.843 | 0.010 | 11.853 | 100 | 3.40% | 72.19% | -2.69% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,448.982 | 25,011.4 | 11.51 | 0.010 | 11.52 | 100 | 3.82% | 75.67% | -3.04% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,394.421 | 25,011.4 | 11.074 | 0.010 | 11.084 | 100 | 3.42% | 80.53% | -3.04% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382685 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,348.529 | 25,011.4 | 10.714 | 0.010 | 10.724 | 100 | 4.21% | 86.53% | -3.25% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496399085 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,315.179 | 25,011.4 | 10.446 | 0.010 | 10.456 | 100 | 4.04% | 89.93% | -3.38% | 14 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,276.389 | 25,011.4 | 10.138 | 0.010 | 10.148 | 100 | 3.87% | 94.29% | -3.04% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507532484 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,232.049 | 25,011.4 | 9.789 | 0.010 | 9.799 | 100 | 4.22% | 101.71% | ― | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.