Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 70.023 | 0.56 | 0.020 | 0.58 | 10 | -22.22% | -27.27% | -25.33% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 70.023 | 0.74 | 0.020 | 0.76 | 10 | -17.78% | -20.43% | -18.68% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 70.023 | 0.38 | 0.020 | 0.4 | 10 | -29.63% | -34.48% | -35.59% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 70.023 | 0.39 | 0.020 | 0.41 | 10 | -30.36% | -35.00% | -32.76% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 70.023 | 0.53 | 0.020 | 0.55 | 10 | -25.35% | -28.38% | -26.39% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 490.523 | 1.71 | 0.040 | 1.75 | 100 | -0.58% | 8.23% | 4.91% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 490.523 | 1.67 | 0.040 | 1.71 | 100 | 0.60% | 10.60% | 6.37% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 490.523 | 1.16 | 0.040 | 1.2 | 100 | 0.00% | 14.85% | 8.41% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 490.523 | 1.09 | 0.060 | 1.15 | 100 | 0.00% | 22.47% | 9.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 490.523 | 1.25 | 0.040 | 1.29 | 100 | -1.57% | 12.61% | 5.93% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 490.523 | 1.21 | 0.040 | 1.25 | 100 | -0.82% | 16.35% | 6.14% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 490.523 | 0.9 | 0.020 | 0.92 | 100 | -1.10% | 11.11% | 5.88% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 490.523 | 0.81 | 0.020 | 0.83 | 100 | 0.00% | 17.39% | 8.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 490.523 | 0.72 | 0.040 | 0.76 | 100 | 0.00% | 24.14% | 9.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 490.523 | 0.59 | 0.060 | 0.65 | 100 | 1.72% | 47.50% | 13.46% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 490.523 | 0.56 | 0.020 | 0.58 | 100 | -5.08% | 7.69% | 3.70% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 490.523 | 0.48 | 0.020 | 0.5 | 100 | -5.88% | 9.09% | 4.35% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 490.523 | 0.18 | 0.020 | 0.2 | 100 | -14.29% | 0.00% | -18.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 490.523 | 0.38 | 0.020 | 0.4 | 100 | -5.00% | 15.15% | 2.70% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 635.945 | 34.07 | 0.240 | 34.31 | 10 | 1.79% | 3.31% | 10.69% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.