Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 307.207 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -68.29% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 307.207 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 0.00% | -54.35% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 307.207 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 0.00% | -48.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 307.207 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 0.00% | -42.70% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 307.207 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -12.50% | -66.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 307.207 | 0.005 | 0.010 | 0.015 | 10 | -90.20% | -90.20% | -90.20% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 307.207 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 0.00% | -51.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 307.207 | 0.048 | 0.010 | 0.058 | 10 | -18.64% | -20.00% | -63.08% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 307.207 | 0.005 | 0.010 | 0.015 | 10 | -90.20% | -90.20% | -90.20% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 307.207 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -77.27% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 307.207 | 0.005 | 0.010 | 0.015 | 10 | -90.20% | -90.20% | -90.20% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 307.207 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -75.00% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 222.908 | 12.22 | 0.030 | 12.25 | 5 | -0.73% | 5.53% | 19.34% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 222.908 | 11.94 | 0.020 | 11.96 | 5 | -0.75% | 3.02% | 11.07% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 222.908 | 12.12 | 0.010 | 12.13 | 5 | -0.66% | 2.45% | 9.78% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 222.908 | 9.04 | 0.030 | 9.07 | 5 | -0.99% | 8.00% | 26.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1494431187 | Amazon.com | Warrant | Put | 280 | 222.908 | 9.39 | 0.010 | 9.4 | 5 | -0.84% | 3.30% | 10.99% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 222.908 | 9.1 | 0.020 | 9.12 | 5 | -1.09% | 4.24% | 13.47% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 222.908 | 4.29 | 0.030 | 4.32 | 5 | -1.61% | 19.83% | 49.48% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 222.908 | 4.85 | 0.010 | 4.86 | 5 | -1.42% | 7.78% | 16.31% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.