Products
16630 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.641 | 6,781.71 | 18.51 | 0.010 | 18.52 | 100 | -1.94% | -4.23% | 0.89% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,429.077 | 6,781.71 | 18.721 | 0.010 | 18.731 | 100 | -1.92% | -4.20% | 0.89% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,427.712 | 6,781.71 | 18.74 | 0.010 | 18.75 | 100 | -1.78% | -4.29% | 0.92% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,406.868 | 6,781.71 | 18.895 | 0.010 | 18.905 | 100 | -1.90% | -4.15% | 0.92% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,370.324 | 6,781.71 | 19.186 | 0.010 | 19.196 | 100 | -1.87% | -4.11% | 0.92% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,333.69 | 6,781.71 | 19.477 | 0.010 | 19.487 | 100 | -1.84% | -4.08% | 0.92% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.385 | 6,781.71 | 19.765 | 0.010 | 19.775 | 100 | -1.82% | -4.04% | 0.91% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.016 | 6,781.71 | 20.046 | 0.010 | 20.056 | 100 | -1.80% | -4.00% | 0.92% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.898 | 6,781.71 | 20.06 | 0.010 | 20.07 | 100 | -1.67% | -4.11% | 0.96% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,226.733 | 6,781.71 | 20.326 | 0.010 | 20.336 | 100 | -1.78% | -3.97% | 0.91% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.008 | 6,781.71 | 20.618 | 0.010 | 20.628 | 100 | -1.76% | -3.93% | 0.91% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,152.89 | 6,781.71 | 20.913 | 0.010 | 20.923 | 100 | -1.74% | -3.89% | 0.91% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,115.787 | 6,781.71 | 21.208 | 0.010 | 21.218 | 100 | -1.71% | -3.85% | 0.91% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,079.19 | 6,781.71 | 21.498 | 0.010 | 21.508 | 100 | -1.70% | -3.82% | 0.92% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,042.621 | 6,781.71 | 21.789 | 0.010 | 21.799 | 100 | -1.68% | -3.79% | 0.92% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,005.826 | 6,781.71 | 22.081 | 0.010 | 22.091 | 100 | -1.66% | -3.76% | 0.91% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,968.534 | 6,781.71 | 22.377 | 0.010 | 22.387 | 100 | -1.64% | -3.73% | 0.91% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,965.061 | 6,781.71 | 22.41 | 0.010 | 22.42 | 100 | -1.54% | -3.82% | 0.95% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,931.07 | 6,781.71 | 22.675 | 0.010 | 22.685 | 100 | -1.62% | -3.70% | 0.91% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,893.793 | 6,781.71 | 22.971 | 0.010 | 22.981 | 100 | -1.61% | -3.67% | 0.91% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.