Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,630 | 12,006.3 | 16.314 | 0.010 | 16.324 | 100 | 3.90% | -13.17% | -3.04% | 23 Oct. 2023 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,640 | 23,677.7 | 122.744 | 0.010 | 122.754 | 100 | 2.25% | -0.86% | -6.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,640 | 12,006.3 | 16.253 | 0.010 | 16.263 | 100 | 3.95% | -13.24% | -3.09% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,643.748 | 12,006.3 | 2.89 | 0.010 | 2.9 | 500 | 3.96% | -13.47% | -1.70% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,648.521 | 12,006.3 | 14.393 | 0.010 | 14.403 | 100 | 4.50% | -14.64% | -3.44% | 24 Oct. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 24,539.1 | 111.342 | 0.010 | 111.352 | 100 | 2.71% | 3.45% | 3.69% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 24,539.1 | 22.25 | 0.050 | 22.3 | 500 | 2.77% | 3.01% | 3.73% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,660 | 12,006.3 | 16.028 | 0.010 | 16.038 | 100 | 4.04% | -13.40% | -3.11% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,668.543 | 12,006.3 | 14.188 | 0.010 | 14.198 | 100 | 4.62% | -14.85% | -3.53% | 4 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,673.053 | 24,539.1 | 109.878 | 0.010 | 109.888 | 100 | 2.73% | 3.50% | 3.76% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,690 | 12,006.3 | 15.748 | 0.010 | 15.758 | 100 | 4.08% | -13.61% | -3.20% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,690 | 12,006.3 | 3.18 | 0.010 | 3.19 | 500 | 3.92% | -12.40% | -1.24% | 6 Aug. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,692.807 | 12,006.3 | 13.951 | 0.010 | 13.961 | 100 | 4.66% | -15.03% | -3.55% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,700 | 12,006.3 | 15.698 | 0.010 | 15.708 | 100 | 4.06% | -13.64% | -3.21% | 30 Sep. 2022 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 12,006.3 | 13.616 | 0.020 | 13.636 | 100 | 4.86% | -15.09% | -1.90% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,006.3 | 14.169 | 0.010 | 14.179 | 100 | 4.07% | -14.34% | -2.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,006.3 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -97.14% | -99.31% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,006.3 | 0.476 | 0.010 | 0.486 | 100 | -18.63% | 0.42% | -39.82% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,713.067 | 12,006.3 | 13.748 | 0.010 | 13.758 | 100 | 4.73% | -15.22% | -3.61% | 25 Oct. 2023 | |
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 10,720 | 23,677.7 | 122.073 | 0.010 | 122.083 | 100 | 2.26% | -0.86% | -6.26% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.