Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 15,350 | 24,980.6 | 91.991 | 0.010 | 92.001 | 100 | 0.38% | -2.72% | -6.74% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,350.198 | 30,959.3 | 129.962 | 0.010 | 129.972 | 100 | 1.36% | 1.21% | 13.06% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 15,360 | 30,959.3 | 26.42 | 0.010 | 26.43 | 500 | 1.58% | 1.11% | 12.76% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 15,369.205 | 24,980.6 | 90.026 | 0.010 | 90.036 | 100 | 0.38% | -2.79% | -6.87% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,370 | 24,980.6 | 91.868 | 0.010 | 91.878 | 100 | 0.38% | -2.73% | -6.75% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 15,380 | 24,980.6 | 91.717 | 0.010 | 91.727 | 100 | 0.38% | -2.73% | -6.76% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,385.474 | 24,980.6 | 89.874 | 0.010 | 89.884 | 100 | 0.38% | -2.78% | -6.88% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 15,390 | 30,959.3 | 131.764 | 0.010 | 131.774 | 100 | 1.35% | 1.20% | 12.91% | 25 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,400 | 24,980.6 | 91.595 | 0.010 | 91.605 | 100 | 0.38% | -2.74% | -6.77% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 15,410 | 24,980.6 | 91.443 | 0.010 | 91.453 | 100 | 0.38% | -2.74% | -6.78% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,411.121 | 24,980.6 | 17.94 | 0.010 | 17.95 | 500 | 0.56% | -2.82% | -7.00% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 15,413.199 | 24,980.6 | 89.615 | 0.010 | 89.625 | 100 | 0.38% | -2.80% | -6.90% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,419.5 | 30,959.3 | 129.386 | 0.010 | 129.396 | 100 | 1.37% | 1.22% | 13.10% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,429.473 | 24,980.6 | 89.463 | 0.010 | 89.473 | 100 | 0.38% | -2.79% | -6.91% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,440 | 24,980.6 | 91.185 | 0.010 | 91.195 | 100 | 0.38% | -2.75% | -6.80% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691695 | SMI | Knock-Out Warrant (open end) | Put | 15,448.9 | 13,613.2 | 17.197 | 0.015 | 17.212 | 100 | -1.25% | -5.06% | -2.76% | 16 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,457.154 | 24,980.6 | 89.205 | 0.010 | 89.215 | 100 | 0.38% | -2.80% | -6.93% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 15,460 | 24,980.6 | 91.033 | 0.010 | 91.043 | 100 | 0.38% | -2.75% | -6.81% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 15,460 | 30,959.3 | 131.199 | 0.010 | 131.209 | 100 | 1.35% | 1.20% | 12.96% | 25 Jan. 2023 | |
| SMI Mini Future with ISIN code: CH1571692263 | SMI | Mini Future | Short | 15,460 | 13,613.2 | 20.124 | 0.015 | 20.139 | 100 | -1.07% | -4.34% | -2.43% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.