Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,127.185 | 25,023.9 | 32.709 | 0.010 | 32.719 | 100 | 0.81% | 16.63% | -1.26% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,047.113 | 25,023.9 | 32.083 | 0.010 | 32.093 | 100 | 1.04% | 17.10% | -1.34% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,891.579 | 25,023.9 | 30.838 | 0.010 | 30.848 | 100 | 0.90% | 17.90% | -1.32% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,727.282 | 25,023.9 | 29.533 | 0.010 | 29.543 | 100 | 0.93% | 18.98% | -1.40% | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480222152 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,641.253 | 25,023.9 | 28.85 | 0.010 | 28.86 | 100 | 0.96% | 19.58% | -1.46% | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212658 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,532.948 | 25,023.9 | 27.99 | 0.010 | 28 | 100 | 1.00% | 20.36% | -1.50% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,391.847 | 25,023.9 | 26.87 | 0.010 | 26.88 | 100 | 1.08% | 21.43% | -1.51% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212641 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,233.251 | 25,023.9 | 25.61 | 0.010 | 25.62 | 100 | 1.12% | 22.89% | -1.64% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,101.818 | 25,023.9 | 24.556 | 0.010 | 24.566 | 100 | 1.25% | 24.25% | -1.66% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496398053 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,960.9 | 25,023.9 | 23.457 | 0.010 | 23.467 | 100 | 1.54% | 25.82% | -1.76% | 13 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,889.477 | 25,023.9 | 22.87 | 0.010 | 22.88 | 100 | 1.34% | 26.63% | -1.67% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,766.101 | 25,023.9 | 21.91 | 0.010 | 21.92 | 100 | 1.67% | 28.33% | ― | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,693.109 | 25,023.9 | 21.321 | 0.010 | 21.331 | 100 | 1.44% | 29.24% | -1.90% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,566.194 | 25,023.9 | 20.323 | 0.010 | 20.333 | 100 | 1.83% | 31.43% | ― | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,493.005 | 25,023.9 | 19.732 | 0.010 | 19.742 | 100 | 1.58% | 32.55% | -2.05% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387973 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,348.863 | 25,023.9 | 18.597 | 0.010 | 18.607 | 100 | 2.03% | 35.62% | -2.19% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,309.489 | 25,023.9 | 18.274 | 0.010 | 18.284 | 100 | 1.84% | 36.18% | -2.09% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387965 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,248.933 | 25,023.9 | 17.804 | 0.010 | 17.814 | 100 | 2.14% | 37.91% | -2.28% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,205.855 | 25,023.9 | 17.451 | 0.010 | 17.461 | 100 | 1.78% | 38.86% | -2.37% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387957 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,149.004 | 25,023.9 | 17.01 | 0.010 | 17.02 | 100 | 2.25% | 40.50% | -2.39% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.