Products
16200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,033.99 | 6,740.5 | 5.546 | 0.010 | 5.556 | 100 | -0.18% | -17.22% | -25.24% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,012.57 | 6,740.5 | 5.712 | 0.010 | 5.722 | 100 | -0.17% | -16.82% | -24.65% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,991.151 | 6,740.5 | 5.878 | 0.010 | 5.888 | 100 | -0.17% | -16.42% | -24.10% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,969.732 | 6,740.5 | 6.044 | 0.010 | 6.054 | 100 | -0.17% | -16.06% | -23.56% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,948.313 | 6,740.5 | 6.2 | 0.010 | 6.21 | 100 | -0.16% | -15.76% | -23.46% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,948.313 | 6,740.5 | 6.21 | 0.010 | 6.22 | 100 | -0.16% | -15.69% | -23.05% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,931.872 | 6,740.5 | 6.338 | 0.010 | 6.348 | 100 | -0.16% | -15.43% | -22.66% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,910.433 | 6,740.5 | 6.504 | 0.010 | 6.514 | 100 | -0.15% | -15.10% | -22.19% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,888.994 | 6,740.5 | 6.67 | 0.010 | 6.68 | 100 | -0.15% | -14.79% | -21.73% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,870.94 | 6,740.5 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | -14.53% | -21.36% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,850.821 | 6,740.5 | 6.966 | 0.010 | 6.976 | 100 | -0.14% | -14.25% | -20.96% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,846.115 | 6,740.5 | 6.99 | 0.010 | 7 | 100 | -0.14% | -14.23% | -21.20% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,829.361 | 6,740.5 | 7.133 | 0.010 | 7.143 | 100 | -0.14% | -13.97% | -20.51% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,807.902 | 6,740.5 | 7.299 | 0.010 | 7.309 | 100 | -0.14% | -13.70% | -20.14% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,786.443 | 6,740.5 | 7.466 | 0.010 | 7.476 | 100 | -0.13% | -13.44% | -19.73% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.46 | 6,740.5 | 7.582 | 0.010 | 7.592 | 100 | -0.13% | -13.27% | -19.49% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,749.975 | 6,740.5 | 7.749 | 0.010 | 7.759 | 100 | -0.13% | -13.02% | -19.12% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,738.92 | 6,740.5 | 7.82 | 0.010 | 7.83 | 100 | -0.13% | -13.01% | -19.30% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,730.869 | 6,740.5 | 7.895 | 0.010 | 7.905 | 100 | -0.13% | -12.84% | -18.83% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,709.375 | 6,740.5 | 8.062 | 0.010 | 8.072 | 100 | -0.12% | -12.63% | -18.48% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.