Products
16641 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 58.397 | 0.29 | 0.010 | 0.3 | 10 | -17.14% | -19.44% | -34.09% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 58.397 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.51% | -95.45% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 58.397 | 0.005 | 0.046 | 0.051 | 10 | -93.33% | -93.42% | -94.62% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 58.397 | 0.063 | 0.010 | 0.073 | 10 | -51.54% | -55.00% | -65.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 58.397 | 0.28 | 0.010 | 0.29 | 10 | -15.15% | -20.00% | -30.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 58.397 | 0.21 | 0.010 | 0.22 | 10 | -22.22% | -27.59% | -36.36% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 58.397 | 0.15 | 0.010 | 0.16 | 10 | -28.57% | -31.82% | -44.44% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 58.397 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.33% | -94.12% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 58.397 | 0.005 | 0.046 | 0.051 | 10 | -93.33% | -93.33% | -93.67% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 58.397 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.33% | -93.51% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 58.397 | 0.005 | 0.046 | 0.051 | 10 | -93.33% | -93.33% | -93.51% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 310.428 | 4.8 | 0.010 | 4.81 | 10 | -1.23% | 2.78% | -26.94% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 310.428 | 3.08 | 0.010 | 3.09 | 10 | -1.28% | 3.70% | -34.05% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 310.428 | 2.64 | 0.010 | 2.65 | 10 | -1.86% | 5.18% | -39.03% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 310.428 | 1.88 | 0.010 | 1.89 | 10 | -2.08% | 5.03% | -43.03% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 310.428 | 1.22 | 0.010 | 1.23 | 10 | -3.17% | 4.27% | -56.27% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 310.428 | 2.31 | 0.010 | 2.32 | 10 | -1.70% | 3.13% | -37.23% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 310.428 | 2.68 | 0.010 | 2.69 | 10 | -1.47% | 2.68% | -33.17% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 310.428 | 1.28 | 0.010 | 1.29 | 10 | -3.03% | 4.07% | -47.33% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431039 | Alphabet Class C | Warrant | Put | 280 | 310.428 | 0.011 | 0.010 | 0.021 | 10 | -50.00% | -71.05% | -98.88% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.