Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.742 | 71.55 | 2.21 | 0.010 | 2.22 | 10 | 1.84% | 2.79% | 15.10% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 88.613 | 71.55 | 1.7 | 0.010 | 1.71 | 10 | 2.41% | 3.66% | 21.43% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.137 | 71.55 | 1.25 | 0.010 | 1.26 | 10 | 3.31% | 5.04% | 31.58% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 79.546 | 71.55 | 0.79 | 0.010 | 0.8 | 10 | 5.33% | 8.22% | 61.22% | 5 Aug. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.912 | 71.55 | 0.33 | 0.010 | 0.34 | 10 | 13.79% | 22.22% | ― | 9 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 778.265 | 499.1 | 2.62 | 0.020 | 2.64 | 100 | -16.29% | -23.84% | -27.42% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 681.939 | 499.1 | 1.72 | 0.020 | 1.74 | 100 | -22.87% | -32.28% | -36.30% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 596.005 | 499.1 | 0.92 | 0.020 | 0.94 | 100 | -35.66% | -46.82% | -51.32% | 19 Jun. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203194 | ASM International | Knock-Out Warrant (open end) | Put | 499.742 | 499.1 | 0.012 | ― | ― | 100 | -97.74% | -98.55% | ― | 11 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,111.776 | 795.4 | 29.69 | 0.100 | 29.79 | 10 | -15.92% | -26.11% | -34.20% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,062.845 | 795.4 | 25.12 | 0.100 | 25.22 | 10 | -18.28% | -29.46% | -37.98% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,013.809 | 795.4 | 20.55 | 0.100 | 20.65 | 10 | -21.47% | -33.77% | -42.71% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 989.33 | 795.4 | 18.26 | 0.100 | 18.36 | 10 | -23.57% | -36.46% | -45.59% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 930.742 | 795.4 | 12.8 | 0.100 | 12.9 | 10 | -30.55% | -44.97% | -54.33% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 911.21 | 795.4 | 10.98 | 0.100 | 11.08 | 10 | -33.90% | -48.79% | -58.08% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 891.654 | 795.4 | 9.15 | 0.100 | 9.25 | 10 | -38.13% | -53.34% | -62.42% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 872.206 | 795.4 | 7.34 | 0.100 | 7.44 | 10 | -43.41% | -58.74% | -67.39% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 854.628 | 795.4 | 5.7 | 0.100 | 5.8 | 10 | -49.74% | -64.71% | -72.66% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.465 | 795.4 | 3.92 | 0.100 | 4.02 | 10 | -58.95% | -72.70% | -79.41% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 816.451 | 795.4 | 2.15 | 0.100 | 2.25 | 10 | -72.37% | -82.91% | -87.54% | 27 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.