Products
18344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,989 | 0.441 | 0.010 | 0.451 | 100 | -16.64% | 1.15% | -39.00% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,605.366 | 11,989 | 14.749 | 0.010 | 14.759 | 100 | 3.91% | -14.71% | -3.83% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,611.311 | 23,658.6 | 121.804 | 0.010 | 121.814 | 100 | 2.13% | -1.11% | -6.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,620 | 11,989 | 3.28 | 0.010 | 3.29 | 500 | 2.50% | -12.77% | -2.38% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,626.378 | 11,989 | 14.539 | 0.010 | 14.549 | 100 | 3.89% | -14.89% | -3.89% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,630 | 11,989 | 16.24 | 0.010 | 16.25 | 100 | 3.43% | -13.56% | -3.48% | 23 Oct. 2023 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,640 | 23,658.6 | 122.576 | 0.010 | 122.586 | 100 | 2.11% | -1.00% | -6.35% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,640 | 11,989 | 16.185 | 0.010 | 16.195 | 100 | 3.52% | -13.60% | -3.49% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,643.748 | 11,989 | 2.86 | 0.010 | 2.87 | 500 | 2.88% | -14.37% | -2.72% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,648.521 | 11,989 | 14.317 | 0.010 | 14.327 | 100 | 3.95% | -15.09% | -3.95% | 24 Oct. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 24,551.1 | 111.423 | 0.010 | 111.433 | 100 | 2.79% | 3.53% | 3.77% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 24,551.1 | 22.25 | 0.050 | 22.3 | 500 | 2.77% | 3.01% | 3.73% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,660 | 11,989 | 15.96 | 0.010 | 15.97 | 100 | 3.60% | -13.77% | -3.52% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,668.543 | 11,989 | 14.117 | 0.010 | 14.127 | 100 | 4.09% | -15.27% | -4.01% | 4 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,673.053 | 24,551.1 | 109.958 | 0.010 | 109.968 | 100 | 2.81% | 3.57% | 3.84% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,690 | 11,989 | 15.68 | 0.010 | 15.69 | 100 | 3.64% | -13.98% | -3.61% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,690 | 11,989 | 3.14 | 0.010 | 3.15 | 500 | 2.61% | -13.50% | -2.48% | 6 Aug. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,692.807 | 11,989 | 13.874 | 0.010 | 13.884 | 100 | 4.08% | -15.50% | -4.09% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,700 | 11,989 | 15.63 | 0.010 | 15.64 | 100 | 3.61% | -14.02% | -3.63% | 30 Sep. 2022 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 11,989 | 13.554 | ― | ― | 100 | 4.38% | -15.47% | -2.35% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.