Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 373.97 | 484.036 | 12.76 | 0.050 | 12.81 | 10 | -18.10% | -30.84% | -12.36% | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535313 | VAT Group | Mini Future | Long | 363.86 | 484.036 | 13.72 | 0.050 | 13.77 | 10 | -17.05% | -29.31% | -11.54% | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535453 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,686.07 | 0.015 | ― | ― | 100 | -96.80% | -99.03% | -99.33% | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535610 | Boeing | Knock-Out Warrant (open end) | Call | 199.096 | 229.109 | 2.53 | 0.040 | 2.57 | 10 | -6.30% | -3.07% | -33.25% | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535602 | Boeing | Knock-Out Warrant (open end) | Call | 193.991 | 229.109 | 2.92 | 0.040 | 2.96 | 10 | -5.50% | -2.67% | -30.14% | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535594 | Boeing | Knock-Out Warrant (open end) | Call | 188.886 | 229.109 | 3.31 | 0.040 | 3.35 | 10 | -5.16% | -2.65% | -27.57% | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,489.889 | 24,448 | 47.271 | 0.010 | 47.281 | 100 | 3.74% | 9.60% | 16.70% | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,648.093 | 24,448 | 17.329 | 0.010 | 17.339 | 100 | 10.17% | 31.43% | 56.84% | 4 Dec. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1507535651 | Novartis | Knock-Out Warrant (open end) | Call | 103.179 | 123.036 | 2.04 | 0.010 | 2.05 | 10 | -6.85% | -28.92% | 8.51% | 4 Dec. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1507535719 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,474.089 | 1,603.5 | 1.38 | 0.090 | 1.47 | 100 | 8.66% | -31.34% | -33.97% | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535735 | VAT Group | Knock-Out Warrant (open end) | Call | 374.274 | 484.036 | 11.18 | 0.050 | 11.23 | 10 | -20.14% | -33.73% | -13.87% | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535727 | VAT Group | Knock-Out Warrant (open end) | Call | 364.159 | 484.036 | 12.19 | 0.050 | 12.24 | 10 | -18.79% | -31.82% | -12.87% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 255.676 | 3.8 | 0.020 | 3.82 | 10 | 3.83% | 22.19% | 65.94% | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,560 | 6,686.07 | 8.04 | 0.010 | 8.05 | 100 | 5.24% | 22.00% | 36.97% | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,160 | 6,686.07 | 4.868 | 0.010 | 4.878 | 100 | 8.95% | 42.97% | 74.79% | 5 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507518103 | SMI | Mini Future | Short | 14,630 | 12,796.2 | 4.1 | 0.010 | 4.11 | 500 | 16.81% | 82.22% | 38.51% | 5 Dec. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1507536097 | ABB | Knock-Out Warrant (open end) | Call | 56.64 | 63.932 | 1.82 | 0.010 | 1.83 | 5 | -24.17% | -44.68% | -35.69% | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 498.032 | 405.211 | 7.28 | 0.040 | 7.32 | 10 | 4.30% | -6.91% | 10.64% | 5 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507518202 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,601.592 | 24,448 | 3.4 | 0.010 | 3.41 | 500 | 10.39% | 30.77% | 60.38% | 5 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507518194 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,501.803 | 24,448 | 3.24 | 0.010 | 3.25 | 500 | 10.96% | 32.79% | 64.47% | 5 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.