Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887743 | Silver | Knock-Out Warrant (open end) | Put | 43.981 | 41.72 | 1.93 | 0.010 | 1.94 | 1 | -3.02% | -3.50% | -60.61% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 177.725 | 139.675 | 3.95 | 0.100 | 4.05 | 10 | 0.00% | 2.60% | 18.26% | 11 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357311 | Tesla | Knock-Out Warrant (open end) | Call | 286.967 | 425.336 | 2.29 | 0.010 | 2.3 | 50 | 7.51% | 80.31% | 166.28% | 11 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357329 | Tesla | Knock-Out Warrant (open end) | Call | 276.718 | 425.336 | 2.46 | 0.010 | 2.47 | 50 | 6.96% | 72.03% | 141.18% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887636 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 60.202 | 63.42 | 2.78 | 0.020 | 2.8 | 1 | -3.14% | 64.50% | 29.30% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887628 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 59.19 | 63.42 | 3.59 | 0.020 | 3.61 | 1 | -2.18% | 43.60% | 21.28% | 11 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452888675 | Dow Jones Industrial Average | Mini Future | Long | 42,600 | 46,161.6 | 3.394 | 0.010 | 3.404 | 1,000 | 3.82% | -0.67% | 28.90% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441357386 | NASDAQ 100 | Mini Future | Long | 21,900 | 24,520.9 | 4.73 | 0.010 | 4.74 | 500 | 13.16% | 19.44% | 28.18% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452888691 | NASDAQ 100 | Mini Future | Long | 21,850 | 24,520.9 | 24.013 | 0.010 | 24.023 | 100 | 11.51% | 19.01% | 25.45% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441357394 | NASDAQ 100 | Mini Future | Long | 21,850 | 24,520.9 | 4.81 | 0.010 | 4.82 | 500 | 12.91% | 19.06% | 27.59% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441357402 | NASDAQ 100 | Mini Future | Long | 21,800 | 24,520.9 | 4.89 | 0.010 | 4.9 | 500 | 12.67% | 18.69% | 27.01% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452888683 | NASDAQ 100 | Mini Future | Long | 21,800 | 24,520.9 | 24.411 | 0.010 | 24.421 | 100 | 11.31% | 18.64% | 24.92% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,010 | 6,641.71 | 5.852 | 0.010 | 5.862 | 100 | 6.52% | 6.21% | 23.90% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,010 | 6,641.71 | 5.81 | 0.010 | 5.82 | 100 | 5.06% | 6.80% | 24.15% | 12 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452888881 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,671.1 | 59.139 | 0.010 | 59.149 | 100 | -4.03% | 1.58% | 12.46% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452888907 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,500 | 24,520.9 | 24.014 | 0.010 | 24.024 | 100 | 11.66% | 20.13% | 29.60% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452888899 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 24,520.9 | 24.807 | 0.010 | 24.817 | 100 | 11.27% | 19.36% | 28.32% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888956 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,641.71 | 5.913 | 0.010 | 5.923 | 100 | 6.66% | 7.20% | 28.10% | 12 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441357436 | DAX | Knock-Out Warrant (open end) | Put | 24,721.59 | 23,671.1 | 2.04 | 0.010 | 2.05 | 500 | -22.14% | 1.49% | 112.50% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,920.747 | 24,520.9 | 4.15 | 0.010 | 4.16 | 500 | 14.96% | 22.78% | 33.87% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.