Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.258 | 237.641 | 0.58 | 0.010 | 0.59 | 10 | 18.37% | -51.26% | -48.67% | 3 Mar. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.188 | 190.219 | 8.59 | 0.010 | 8.6 | 10 | -9.86% | -16.11% | -21.62% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.348 | 190.219 | 7.02 | 0.010 | 7.03 | 10 | -11.81% | -19.03% | -25.00% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.126 | 190.219 | 6.21 | 0.010 | 6.22 | 10 | -13.27% | -20.89% | -27.20% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.491 | 190.219 | 5.45 | 0.010 | 5.46 | 10 | -14.84% | -23.13% | -29.77% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.096 | 190.219 | 4.63 | 0.010 | 4.64 | 10 | -17.03% | -26.04% | -33.09% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.054 | 190.219 | 3.83 | 0.010 | 3.84 | 10 | -20.04% | -29.85% | -37.32% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.042 | 190.219 | 3.04 | 0.010 | 3.05 | 10 | -24.00% | -34.76% | -42.64% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.014 | 190.219 | 2.25 | 0.010 | 2.26 | 10 | -29.91% | -41.86% | -49.89% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.074 | 190.219 | 1.46 | 0.010 | 1.47 | 10 | -39.67% | -52.60% | -60.43% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467020710 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.489 | 190.219 | 0.79 | 0.010 | 0.8 | 10 | -54.60% | -66.95% | -73.84% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020736 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 34.838 | 29.725 | 0.49 | 0.020 | 0.51 | 10 | -19.67% | -9.26% | -16.95% | 17 Jul. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1480203368 | Argenx | Knock-Out Warrant (open end) | Put | 799.588 | 622.5 | 1.7 | 0.010 | 1.71 | 100 | -6.59% | 8.28% | ― | 11 Sep. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1408684285 | Argenx | Knock-Out Warrant (open end) | Put | 688.647 | 622.5 | 0.67 | 0.010 | 0.68 | 100 | -14.10% | 24.07% | -49.24% | 10 Jan. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480205876 | Arista Networks | Knock-Out Warrant (open end) | Put | 189.999 | 145.8 | 4.21 | 0.010 | 4.22 | 10 | -5.18% | ― | ― | 15 Sep. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480203392 | Arista Networks | Knock-Out Warrant (open end) | Put | 179.997 | 145.8 | 3.42 | 0.010 | 3.43 | 10 | -6.56% | 18.75% | ― | 11 Sep. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.976 | 145.8 | 2.63 | 0.010 | 2.64 | 10 | -8.36% | 25.84% | -20.78% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467037094 | Arista Networks | Knock-Out Warrant (open end) | Put | 159.975 | 145.8 | 1.85 | 0.010 | 1.86 | 10 | -11.48% | 41.22% | -26.59% | 7 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480206908 | Arista Networks | Knock-Out Warrant (open end) | Put | 149.999 | 145.8 | 1.08 | 0.010 | 1.09 | 10 | -19.40% | ― | ― | 16 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.459 | 71.55 | 2.68 | 0.010 | 2.69 | 10 | 1.52% | 2.29% | 12.13% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.