Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 61.311 | 0.41 | 0.020 | 0.43 | 10 | -4.65% | 2.50% | 32.26% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304080 | Julius Baer | Warrant | Put | 55 | 61.311 | 0.51 | 0.020 | 0.53 | 10 | -3.77% | 0.00% | 27.50% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 61.311 | 0.04 | 0.020 | 0.06 | 10 | -59.60% | -66.67% | -57.89% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 61.311 | 0.34 | 0.020 | 0.36 | 10 | -8.11% | -8.11% | 21.43% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 61.311 | 0.16 | 0.020 | 0.18 | 10 | -20.00% | -20.00% | 6.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435352 | Julius Baer | Warrant | Put | 50 | 61.311 | 0.011 | 0.020 | 0.031 | 10 | -86.75% | -90.00% | -87.06% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 61.311 | 0.26 | 0.020 | 0.28 | 10 | -13.33% | -7.14% | 18.18% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431997 | Logitech | Warrant | Put | 110 | 69.984 | 4.01 | 0.060 | 4.07 | 10 | -2.67% | -4.75% | -5.42% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 69.984 | 4.04 | 0.060 | 4.1 | 10 | -3.12% | -5.16% | -5.61% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 69.984 | 4.17 | 0.040 | 4.21 | 10 | -2.80% | -5.01% | -4.79% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431989 | Logitech | Warrant | Put | 105 | 69.984 | 3.51 | 0.060 | 3.57 | 10 | -3.31% | -5.65% | -6.40% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 69.984 | 3.56 | 0.040 | 3.6 | 10 | -3.00% | -5.82% | -5.82% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431963 | Logitech | Warrant | Put | 105 | 69.984 | 3.49 | 0.060 | 3.55 | 10 | -3.32% | -5.68% | -6.43% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 69.984 | 3.24 | 0.040 | 3.28 | 10 | -3.57% | -6.36% | -5.81% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431971 | Logitech | Warrant | Put | 100 | 69.984 | 3.02 | 0.060 | 3.08 | 10 | -3.82% | -6.50% | -7.36% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 69.984 | 3.09 | 0.040 | 3.13 | 10 | -3.44% | -6.36% | -6.36% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431955 | Logitech | Warrant | Put | 100 | 69.984 | 2.99 | 0.060 | 3.05 | 10 | -3.86% | -6.56% | -7.43% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 69.984 | 2.54 | 0.040 | 2.58 | 10 | -3.79% | -7.64% | -7.97% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431948 | Logitech | Warrant | Put | 95 | 69.984 | 2.49 | 0.060 | 2.55 | 10 | -4.60% | -7.78% | -8.79% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 69.984 | 2.63 | 0.040 | 2.67 | 10 | -4.01% | -7.72% | -7.39% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.