Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,932.3 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -99.18% | 30 Jan. 2024 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,510 | 23,679.4 | 124.082 | 0.010 | 124.092 | 100 | 2.27% | -0.81% | -6.13% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,513.685 | 11,932.3 | 3.12 | 0.010 | 3.13 | 500 | 2.63% | -13.33% | -2.50% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,520 | 11,932.3 | 3.48 | 0.010 | 3.49 | 500 | 2.05% | -12.34% | -2.25% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,520 | 11,932.3 | 17.228 | 0.010 | 17.238 | 100 | 2.52% | -13.39% | -3.89% | 24 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,525.911 | 24,526.3 | 110.995 | 0.010 | 111.005 | 100 | 2.66% | 3.42% | 3.66% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,533.456 | 24,526.3 | 22.2 | 0.050 | 22.25 | 500 | 3.02% | 3.26% | 3.74% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,540 | 11,932.3 | 17.058 | 0.010 | 17.068 | 100 | 2.60% | -13.49% | -3.91% | 28 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,543.396 | 11,932.3 | 15.247 | 0.010 | 15.257 | 100 | 2.92% | -14.85% | -4.40% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,560 | 11,932.3 | 16.833 | 0.010 | 16.843 | 100 | 2.61% | -13.71% | -4.02% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 10,580 | 23,679.4 | 123.411 | 0.010 | 123.421 | 100 | 2.29% | -0.81% | -6.16% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 24,526.3 | 111.878 | 0.010 | 111.888 | 100 | 2.66% | 3.39% | 3.62% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,590 | 11,932.3 | 16.569 | 0.010 | 16.579 | 100 | 2.65% | -13.87% | -4.09% | 4 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,599.482 | 24,526.3 | 110.412 | 0.010 | 110.422 | 100 | 2.67% | 3.43% | 3.69% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,600 | 11,932.3 | 16.433 | 0.010 | 16.443 | 100 | 2.67% | -13.99% | -4.12% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,932.3 | 13.994 | 0.010 | 14.004 | 100 | 3.28% | -15.17% | -2.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 11,932.3 | 14.946 | 0.010 | 14.956 | 100 | 2.66% | -14.61% | -3.72% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 11,932.3 | 14.421 | ― | ― | 100 | 3.12% | -15.34% | -3.01% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 11,932.3 | 0.001 | ― | ― | 100 | -93.33% | -97.06% | -99.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,932.3 | 0.45 | 0.010 | 0.46 | 100 | -14.93% | 3.21% | -37.76% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.