Products
16641 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,523.165 | 25,057.1 | 91.677 | 0.010 | 91.687 | 100 | -0.49% | -6.64% | -0.28% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,456.754 | 25,057.1 | 92.204 | 0.010 | 92.214 | 100 | -0.49% | -6.61% | -0.27% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,396.953 | 25,057.1 | 92.68 | 0.010 | 92.69 | 100 | -0.52% | -6.59% | -0.26% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.226 | 25,057.1 | 93.258 | 0.010 | 93.268 | 100 | -0.52% | -6.56% | -0.25% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,249.668 | 25,057.1 | 93.849 | 0.010 | 93.859 | 100 | -0.52% | -6.53% | -0.24% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,174.495 | 25,057.1 | 94.446 | 0.010 | 94.456 | 100 | -0.52% | -6.50% | -0.24% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,099.927 | 25,057.1 | 95.038 | 0.010 | 95.048 | 100 | -0.52% | -6.47% | -0.23% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,026.014 | 25,057.1 | 95.629 | 0.010 | 95.639 | 100 | -0.51% | -6.44% | -0.22% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,952.969 | 25,057.1 | 96.209 | 0.010 | 96.219 | 100 | -0.51% | -6.41% | -0.22% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,878.336 | 25,057.1 | 96.801 | 0.010 | 96.811 | 100 | -0.53% | -6.38% | -0.21% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,806.946 | 25,057.1 | 97.368 | 0.010 | 97.378 | 100 | -0.52% | -6.35% | -0.21% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,604.24 | 25,057.1 | 130.722 | 0.010 | 130.732 | 100 | -0.47% | -5.12% | 0.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,001.467 | 25,057.1 | 135.507 | 0.010 | 135.517 | 100 | -0.46% | -5.00% | 0.07% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,945.61 | 25,057.1 | 54.776 | 0.010 | 54.786 | 100 | -0.11% | 7.91% | -1.33% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,444.826 | 25,057.1 | 50.802 | 0.010 | 50.812 | 100 | -0.09% | 8.73% | -1.47% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,146.176 | 25,057.1 | 48.432 | 0.010 | 48.442 | 100 | -0.08% | 9.29% | -1.49% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,939.754 | 25,057.1 | 46.752 | 0.010 | 46.762 | 100 | -0.28% | 9.61% | -1.63% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,745.891 | 25,057.1 | 45.255 | 0.010 | 45.265 | 100 | -0.06% | 10.13% | -1.64% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,584.911 | 25,057.1 | 43.967 | 0.010 | 43.977 | 100 | -0.08% | 10.53% | ― | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,431.028 | 25,057.1 | 42.714 | 0.010 | 42.724 | 100 | -0.27% | 10.79% | -1.78% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.