Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1480205173 | CrowdStrike Holdings | Mini Future | Long | 427.5 | 488.477 | 7.84 | 0.010 | 7.85 | 10 | 0.77% | -24.47% | -34.34% | 15 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480205215 | Kering | Mini Future | Long | 233.08 | 311.1 | 0.82 | 0.030 | 0.85 | 100 | 6.49% | 32.26% | -12.77% | 15 Sep. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1480205223 | Mercedes-Benz Group | Mini Future | Long | 46.62 | 60.575 | 1.46 | 0.030 | 1.49 | 10 | -3.31% | -5.19% | 5.80% | 15 Sep. 2025 | |
| Netflix Mini Future with ISIN code: CH1480205249 | Netflix | Mini Future | Short | 124.89 | 94.564 | 2.94 | 0.010 | 2.95 | 10 | -2.65% | 4.63% | 80.37% | 15 Sep. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1480205298 | Straumann Holding | Mini Future | Long | 75.71 | 94.985 | 2.23 | 0.110 | 2.34 | 10 | -5.51% | 5.19% | -24.15% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205322 | Tesla | Mini Future | Long | 361.7 | 489.828 | 11.47 | 0.010 | 11.48 | 10 | 11.04% | 41.96% | 136.01% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205330 | Tesla | Mini Future | Long | 366.79 | 489.828 | 11.08 | 0.010 | 11.09 | 10 | 11.47% | 44.08% | 147.32% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205348 | Tesla | Mini Future | Long | 371.89 | 489.828 | 10.7 | 0.010 | 10.71 | 10 | 12.04% | 46.58% | 161.61% | 15 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 177.554 | 1.66 | ― | ― | 10 | 1.84% | 9.21% | -46.79% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 381.2 | 10.16 | 0.340 | 10.5 | 10 | -8.55% | -9.53% | 84.39% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 25,127.8 | 17.782 | 0.010 | 17.792 | 100 | 2.45% | -21.33% | 4.80% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 25,127.8 | 16.974 | 0.010 | 16.984 | 100 | 2.60% | -22.10% | 5.15% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,127.8 | 13.818 | 0.010 | 13.828 | 100 | 2.75% | -25.60% | 2.97% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,127.8 | 13.024 | 0.010 | 13.034 | 100 | 2.93% | -26.71% | 3.18% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,127.8 | 12.23 | 0.010 | 12.24 | 100 | 3.12% | -27.91% | 3.42% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,127.8 | 18.8 | 0.010 | 18.81 | 100 | -2.28% | 29.74% | -1.53% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,797.92 | 3.212 | 0.010 | 3.222 | 100 | 4.97% | 11.68% | -10.28% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,797.92 | 5.596 | 0.010 | 5.606 | 100 | 2.74% | 5.80% | -5.65% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 41.055 | 63.74 | 18.08 | 0.010 | 18.09 | 1 | -1.79% | 12.58% | 126.28% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205496 | Silver | Knock-Out Warrant (open end) | Call | 41.26 | 63.74 | 17.91 | 0.010 | 17.92 | 1 | -1.81% | 12.71% | 129.03% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.