Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 42.894 | 0.051 | 0.049 | 0.1 | 10 | -21.54% | -23.88% | 4.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 42.894 | 0.031 | 0.050 | 0.081 | 10 | -31.11% | -35.42% | -8.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 42.894 | 0.001 | 0.049 | 0.05 | 10 | -93.33% | -96.15% | -93.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 42.894 | 0.009 | 0.050 | 0.059 | 10 | -62.50% | -71.88% | -55.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304106 | Julius Baer | Warrant | Put | 75 | 60.914 | 1.79 | 0.040 | 1.83 | 10 | 4.68% | 9.82% | 30.66% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304072 | Julius Baer | Warrant | Put | 75 | 60.914 | 1.72 | 0.040 | 1.76 | 10 | 5.52% | 8.86% | 36.51% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 60.914 | 1.42 | 0.020 | 1.44 | 10 | 7.58% | 11.81% | 36.54% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304049 | Julius Baer | Warrant | Put | 70 | 60.914 | 0.91 | 0.060 | 0.97 | 10 | 13.75% | 22.97% | 102.22% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304056 | Julius Baer | Warrant | Put | 70 | 60.914 | 1.19 | 0.040 | 1.23 | 10 | 6.25% | 12.26% | 52.56% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304064 | Julius Baer | Warrant | Put | 70 | 60.914 | 1.32 | 0.020 | 1.34 | 10 | 7.32% | 14.78% | 43.48% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 60.914 | 0.82 | 0.020 | 0.84 | 10 | 10.81% | 20.59% | 64.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 60.914 | 0.96 | 0.020 | 0.98 | 10 | 7.87% | 15.66% | 47.69% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304098 | Julius Baer | Warrant | Put | 65 | 60.914 | 1.07 | 0.020 | 1.09 | 10 | 7.00% | 15.05% | 38.96% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 60.914 | 0.46 | 0.040 | 0.5 | 10 | 21.05% | 39.39% | 109.09% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 60.914 | 0.51 | 0.020 | 0.53 | 10 | 6.25% | 15.91% | 59.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 60.914 | 0.67 | 0.020 | 0.69 | 10 | 6.35% | 15.52% | 48.89% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 60.914 | 0.18 | 0.020 | 0.2 | 10 | 5.88% | 5.88% | 38.46% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 60.914 | 0.78 | 0.020 | 0.8 | 10 | 6.85% | 11.43% | 39.29% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 60.914 | 0.3 | 0.020 | 0.32 | 10 | 0.00% | 7.14% | 42.86% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 60.914 | 0.44 | 0.020 | 0.46 | 10 | 2.33% | 10.00% | 41.94% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.