Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470666236 | AMD | Knock-Out Warrant (open end) | Put | 179.981 | 154.028 | 2.08 | 0.010 | 2.09 | 10 | 23.08% | 5.58% | ― | 19 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.983 | 154.028 | 1.7 | 0.010 | 1.71 | 10 | 29.77% | 7.59% | ― | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480193585 | AMD | Knock-Out Warrant (open end) | Put | 169.992 | 154.028 | 1.32 | 0.010 | 1.33 | 10 | 41.94% | 10.92% | ― | 2 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480194708 | AMD | Knock-Out Warrant (open end) | Put | 164.993 | 154.028 | 0.95 | 0.010 | 0.96 | 10 | 66.67% | 17.28% | ― | 3 Sep. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870889 | American Express | Knock-Out Warrant (open end) | Put | 348.992 | 340.294 | 0.81 | 0.010 | 0.82 | 10 | -28.95% | -51.50% | -76.72% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 390.691 | 275.322 | 9.36 | 0.010 | 9.37 | 10 | 0.00% | 6.36% | 12.36% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 340.682 | 275.322 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 12.03% | 25.87% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1480203327 | Amgen | Knock-Out Warrant (open end) | Put | 299.995 | 275.322 | 2.17 | 0.010 | 2.18 | 10 | -1.81% | 36.48% | ― | 11 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.854 | 238.365 | 5.62 | 0.010 | 5.63 | 10 | 1.26% | -10.94% | -11.22% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.878 | 238.365 | 4.83 | 0.010 | 4.84 | 10 | 1.26% | -12.50% | -12.66% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.021 | 238.365 | 4.05 | 0.010 | 4.06 | 10 | 1.50% | -14.38% | -14.38% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.017 | 238.365 | 3.25 | 0.010 | 3.26 | 10 | 1.56% | -17.51% | -17.09% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.07 | 238.365 | 2.47 | 0.010 | 2.48 | 10 | 1.65% | -21.84% | -21.09% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.917 | 238.365 | 2.06 | 0.010 | 2.07 | 10 | 2.49% | -24.82% | -23.70% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.141 | 238.365 | 1.68 | 0.010 | 1.69 | 10 | 2.44% | -28.81% | -27.59% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 253.932 | 238.365 | 1.27 | 0.010 | 1.28 | 10 | 3.25% | -34.87% | -33.16% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.253 | 238.365 | 0.9 | 0.010 | 0.91 | 10 | 3.45% | -43.04% | -40.79% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.258 | 238.365 | 0.52 | 0.010 | 0.53 | 10 | 6.12% | -56.30% | -53.98% | 3 Mar. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.188 | 191.312 | 8.52 | 0.010 | 8.53 | 10 | -10.60% | -16.80% | -22.26% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.348 | 191.312 | 6.95 | 0.010 | 6.96 | 10 | -12.69% | -19.84% | -25.75% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.