Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 11,948.3 | 0.365 | 0.010 | 0.375 | 100 | -16.86% | -2.41% | -40.16% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 11,948.3 | 0.001 | ― | ― | 100 | -93.33% | -96.97% | -99.12% | 10 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,411.796 | 9,445.03 | 1.25 | 0.010 | 1.26 | 100 | 11.61% | -9.42% | -28.98% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,417.025 | 11,948.3 | 16.693 | 0.010 | 16.703 | 100 | 3.83% | -12.92% | -2.99% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 24,537.9 | 113.21 | 0.010 | 113.22 | 100 | 2.78% | 3.50% | 3.73% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,430 | 11,948.3 | 18.249 | 0.010 | 18.259 | 100 | 3.49% | -11.95% | -2.71% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,440 | 23,697.1 | 124.888 | 0.010 | 124.898 | 100 | 2.42% | -0.65% | -5.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,440 | 11,948.3 | 3.61 | 0.010 | 3.62 | 500 | 2.27% | -11.74% | -2.17% | 8 Apr. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,450 | 9,445.03 | 1.55 | 0.010 | 1.56 | 100 | 9.15% | -7.19% | -25.12% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,452.34 | 24,537.9 | 111.745 | 0.010 | 111.755 | 100 | 2.81% | 3.55% | 3.79% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,473.939 | 23,697.1 | 123.503 | 0.010 | 123.513 | 100 | 2.45% | -0.77% | -6.11% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,480.228 | 11,948.3 | 16.06 | 0.010 | 16.07 | 100 | 3.98% | -13.37% | -3.12% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,490 | 11,948.3 | 17.753 | 0.010 | 17.763 | 100 | 3.59% | -12.24% | -2.79% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 24,537.9 | 112.627 | 0.010 | 112.637 | 100 | 2.80% | 3.52% | 3.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,948.3 | 15.613 | ― | ― | 100 | 4.23% | -13.34% | -1.00% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,948.3 | 15.144 | 0.010 | 15.154 | 100 | 4.29% | -13.34% | -0.83% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,948.3 | 15.75 | 0.010 | 15.76 | 100 | 4.20% | -13.15% | -1.02% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,948.3 | 16.082 | 0.010 | 16.092 | 100 | 3.67% | -12.91% | -2.34% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,948.3 | 15.608 | ― | ― | 100 | 4.14% | -13.43% | -1.61% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,948.3 | 0.393 | 0.010 | 0.403 | 100 | -16.74% | -0.76% | -40.72% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.