Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,131.527 | 25,127.8 | 87.544 | 0.010 | 87.554 | 100 | 0.25% | -6.16% | 0.45% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,069.787 | 25,127.8 | 88.035 | 0.010 | 88.045 | 100 | 0.25% | -6.14% | 0.45% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,004.643 | 25,127.8 | 88.553 | 0.010 | 88.563 | 100 | 0.25% | -6.11% | 0.48% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,939.499 | 25,127.8 | 89.071 | 0.010 | 89.081 | 100 | 0.25% | -6.08% | 0.48% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,881.049 | 25,127.8 | 89.536 | 0.010 | 89.546 | 100 | 0.24% | -6.06% | 0.48% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,815.875 | 25,127.8 | 90.054 | 0.010 | 90.064 | 100 | 0.24% | -6.03% | 0.48% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,750.7 | 25,127.8 | 90.573 | 0.010 | 90.583 | 100 | 0.24% | -6.00% | 0.49% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,685.526 | 25,127.8 | 91.091 | 0.010 | 91.101 | 100 | 0.24% | -5.98% | 0.49% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,620.352 | 25,127.8 | 91.609 | 0.010 | 91.619 | 100 | 0.24% | -5.95% | 0.49% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,523.165 | 25,127.8 | 92.372 | 0.010 | 92.382 | 100 | 0.26% | -5.93% | 0.48% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,456.754 | 25,127.8 | 92.9 | 0.010 | 92.91 | 100 | 0.26% | -5.91% | 0.48% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,396.953 | 25,127.8 | 93.377 | 0.010 | 93.387 | 100 | 0.22% | -5.89% | 0.49% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.226 | 25,127.8 | 93.956 | 0.010 | 93.966 | 100 | 0.22% | -5.86% | 0.50% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,249.668 | 25,127.8 | 94.548 | 0.010 | 94.558 | 100 | 0.22% | -5.83% | 0.50% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,174.495 | 25,127.8 | 95.146 | 0.010 | 95.156 | 100 | 0.22% | -5.81% | 0.50% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,099.927 | 25,127.8 | 95.739 | 0.010 | 95.749 | 100 | 0.22% | -5.78% | 0.50% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,026.014 | 25,127.8 | 96.327 | 0.010 | 96.337 | 100 | 0.21% | -5.75% | 0.51% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,952.969 | 25,127.8 | 96.903 | 0.010 | 96.913 | 100 | 0.21% | -5.73% | 0.50% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,878.336 | 25,127.8 | 97.496 | 0.010 | 97.506 | 100 | 0.19% | -5.70% | 0.50% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,806.946 | 25,127.8 | 98.064 | 0.010 | 98.074 | 100 | 0.19% | -5.68% | 0.51% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.