Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,873.128 | 6,663.74 | 21.76 | 0.010 | 21.77 | 100 | -2.47% | -7.40% | -8.92% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.15 | 6,663.74 | 22.038 | 0.010 | 22.048 | 100 | -2.34% | -7.32% | -8.62% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,801.132 | 6,663.74 | 22.334 | 0.010 | 22.344 | 100 | -2.31% | -7.23% | -8.49% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,762.817 | 6,663.74 | 22.632 | 0.010 | 22.642 | 100 | -2.28% | -7.15% | -8.37% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,724.711 | 6,663.74 | 22.929 | 0.010 | 22.939 | 100 | -2.24% | -7.06% | -8.24% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,722.065 | 6,663.74 | 22.94 | 0.010 | 22.95 | 100 | -2.30% | -7.01% | -8.39% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,687.001 | 6,663.74 | 23.222 | 0.010 | 23.232 | 100 | -2.20% | -6.98% | -8.12% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,649.326 | 6,663.74 | 23.515 | 0.010 | 23.525 | 100 | -2.18% | -6.90% | -8.01% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,611.147 | 6,663.74 | 23.813 | 0.010 | 23.823 | 100 | -2.14% | -6.82% | -7.89% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,572.968 | 6,663.74 | 24.11 | 0.010 | 24.12 | 100 | -2.11% | -6.74% | -7.78% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,534.79 | 6,663.74 | 24.407 | 0.010 | 24.417 | 100 | -2.09% | -6.66% | -7.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,496.611 | 6,663.74 | 24.704 | 0.010 | 24.714 | 100 | -2.06% | -6.59% | -7.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,191.117 | 6,663.74 | 27.082 | 0.010 | 27.092 | 100 | -1.84% | -6.03% | -6.77% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,539.152 | 6,663.74 | 32.157 | 0.010 | 32.167 | 100 | -1.52% | -5.12% | -5.47% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,423.833 | 6,663.74 | 33.054 | 0.010 | 33.064 | 100 | -1.48% | -5.00% | -5.28% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,193.649 | 6,663.74 | 34.846 | 0.010 | 34.856 | 100 | -1.38% | -4.75% | -4.92% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,581.531 | 6,663.74 | 14.958 | 0.010 | 14.968 | 100 | 3.98% | 12.01% | 18.97% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,446.038 | 6,663.74 | 13.93 | 0.010 | 13.94 | 100 | 4.50% | 13.25% | 21.24% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,342.205 | 6,663.74 | 13.095 | 0.010 | 13.105 | 100 | 4.61% | 14.02% | 22.01% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,137.95 | 6,663.74 | 11.504 | 0.010 | 11.514 | 100 | 5.28% | 16.40% | 25.49% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.