Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 353.84 | 479.933 | 14.27 | 0.050 | 14.32 | 10 | -18.46% | -29.95% | -13.36% | 2 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507533581 | VAT Group | Knock-Out Warrant (open end) | Call | 354.129 | 479.933 | 12.78 | 0.050 | 12.83 | 10 | -20.17% | -32.31% | -14.74% | 2 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 255 | 5.47 | 0.020 | 5.49 | 10 | 3.40% | 15.16% | 40.26% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 255 | 4.25 | 0.020 | 4.27 | 10 | 4.42% | 20.74% | 57.41% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 244.38 | 318.157 | 7.44 | 0.020 | 7.46 | 10 | -6.53% | -36.41% | -11.32% | 3 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH1507533847 | Avolta | Mini Future | Long | 42.46 | 44.47 | 0.41 | 0.010 | 0.42 | 10 | -24.07% | -39.71% | -54.95% | 3 Dec. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1507533862 | Barrick Mining | Mini Future | Long | 40.35 | 44.109 | 4.36 | 0.030 | 4.39 | 1 | -19.41% | -53.81% | -28.76% | 3 Dec. 2025 | |
| Bayer Mini Future with ISIN code: CH1507533896 | Bayer | Mini Future | Long | 33.52 | 36.17 | 0.36 | 0.010 | 0.37 | 10 | -14.29% | -54.43% | -72.93% | 3 Dec. 2025 | |
| Bayer Mini Future with ISIN code: CH1507533888 | Bayer | Mini Future | Long | 32.51 | 36.17 | 0.44 | 0.010 | 0.45 | 10 | -13.73% | -50.00% | -69.01% | 3 Dec. 2025 | |
| Infineon Mini Future with ISIN code: CH1507534050 | Infineon | Mini Future | Long | 34.27 | 38.125 | 4.62 | 0.020 | 4.64 | 1 | -20.48% | -56.98% | -44.67% | 3 Dec. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1507534167 | OC OERLIKON | Mini Future | Long | 3.04 | 3.768 | 0.87 | 0.040 | 0.91 | 1 | -21.62% | -33.08% | -21.62% | 3 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507533730 | SMI | Mini Future | Short | 14,630 | 12,752.6 | 20.979 | 0.010 | 20.989 | 100 | 20.93% | 87.56% | 42.27% | 3 Dec. 2025 | |
| Sulzer Mini Future with ISIN code: CH1507534266 | Sulzer | Mini Future | Long | 136.47 | 153.377 | 2.08 | 0.030 | 2.11 | 10 | -25.18% | -41.90% | -57.20% | 3 Dec. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 143.33 | 127.859 | 2.29 | 0.010 | 2.3 | 10 | -5.37% | 21.16% | -9.13% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 118.771 | 3.17 | 0.020 | 3.19 | 10 | -4.80% | 15.27% | 10.84% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 162.11 | 191.756 | 2.89 | 0.050 | 2.94 | 10 | -4.30% | -33.41% | -42.20% | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507534381 | SMI | Knock-Out Warrant (closed-end) | Call | 12,600 | 12,752.6 | 2.065 | ― | ― | 100 | -60.91% | -81.68% | -75.05% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 244.773 | 318.157 | 5.75 | 0.270 | 6.02 | 10 | -8.44% | -42.56% | -14.81% | 3 Dec. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1507534555 | Avolta | Knock-Out Warrant (open end) | Call | 42.491 | 44.47 | 0.24 | ― | ― | 10 | -35.14% | -52.94% | -67.57% | 3 Dec. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1507534571 | Barrick Mining | Knock-Out Warrant (open end) | Call | 38.386 | 44.109 | 6.35 | 0.020 | 6.37 | 1 | -13.84% | -44.30% | -21.51% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.