Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1507531825 | Boeing | Mini Future | Long | 183.63 | 228.592 | 4.14 | 0.040 | 4.18 | 10 | -5.26% | -3.50% | -23.90% | 1 Dec. 2025 | |
| Broadcom Mini Future with ISIN code: CH1507531858 | Broadcom | Mini Future | Short | 428.51 | 325.904 | 9.7 | 0.100 | 9.8 | 10 | 3.19% | -6.28% | 17.15% | 1 Dec. 2025 | |
| Broadcom Mini Future with ISIN code: CH1507531866 | Broadcom | Mini Future | Short | 458.45 | 325.904 | 12.16 | 0.100 | 12.26 | 10 | 2.62% | -5.00% | 13.64% | 1 Dec. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1507531874 | Eli Lilly | Mini Future | Short | 1,146.01 | 979.533 | 1.57 | 0.020 | 1.59 | 100 | 4.67% | 21.71% | 45.37% | 1 Dec. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1507531882 | Eli Lilly | Mini Future | Short | 1,295.71 | 979.533 | 2.77 | 0.020 | 2.79 | 100 | 2.59% | 11.24% | 22.57% | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 498.13 | 403.803 | 9.39 | 0.040 | 9.43 | 10 | 4.57% | -4.48% | 9.70% | 1 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1507532062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,300 | 24,349.1 | 0.65 | ― | ― | 100 | -78.20% | -88.66% | -91.89% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532237 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,663.74 | 0.689 | ― | ― | 100 | -43.94% | -70.17% | -76.88% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,216.494 | 7,838.83 | 12.534 | 0.010 | 12.544 | 100 | 15.05% | 65.60% | 50.16% | 1 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507532294 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,727.659 | 46,935.5 | 0.191 | ― | ― | 1,000 | -71.36% | -89.31% | -93.18% | 1 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507532302 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,829.83 | 46,935.5 | 0.107 | ― | ― | 1,000 | -81.90% | -93.74% | -96.07% | 1 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507532310 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,932 | 46,935.5 | 0.024 | ― | ― | 1,000 | -95.34% | -98.53% | -99.09% | 1 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507532484 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,145.342 | 24,349.1 | 14.053 | 0.010 | 14.063 | 100 | 18.25% | 51.47% | 93.89% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532492 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,686.294 | 6,663.74 | 0.005 | ― | ― | 100 | -99.04% | -99.70% | -99.80% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532500 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,706.728 | 6,663.74 | 0.005 | ― | ― | 100 | -98.63% | -99.67% | -99.78% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,760.393 | 6,663.74 | 8.566 | 0.010 | 8.576 | 100 | 7.08% | 23.25% | 36.55% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 183.907 | 228.592 | 3.66 | 0.040 | 3.7 | 10 | -5.43% | -3.43% | -26.06% | 1 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507532633 | Broadcom | Knock-Out Warrant (open end) | Put | 428.419 | 325.904 | 8.13 | 0.350 | 8.48 | 10 | 3.83% | -7.30% | 20.80% | 1 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507532641 | Broadcom | Knock-Out Warrant (open end) | Put | 478.311 | 325.904 | 12.01 | 0.350 | 12.36 | 10 | 2.65% | -5.13% | 13.84% | 1 Dec. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1507532658 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,145.78 | 979.533 | 1.31 | 0.060 | 1.37 | 100 | 4.80% | 25.96% | 57.83% | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.