Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1507552128 | Intel | Warrant | Put | 40 | 42.894 | 0.59 | 0.050 | 0.64 | 10 | -1.67% | 3.51% | 22.92% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 42.894 | 0.28 | 0.050 | 0.33 | 10 | 0.00% | 7.69% | 40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 42.894 | 0.18 | 0.050 | 0.23 | 10 | -5.26% | 12.50% | 50.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 42.894 | 0.35 | 0.050 | 0.4 | 10 | -2.78% | 6.06% | 34.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 42.894 | 0.026 | 0.050 | 0.076 | 10 | -35.00% | -35.00% | -18.75% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 42.894 | 0.12 | 0.050 | 0.17 | 10 | -7.69% | 9.09% | 50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 42.894 | 0.15 | 0.050 | 0.2 | 10 | -6.25% | 0.00% | 36.36% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 42.894 | 0.008 | 0.050 | 0.058 | 10 | -65.22% | -74.19% | -65.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 42.894 | 0.09 | 0.050 | 0.14 | 10 | -10.00% | 0.00% | 45.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 42.894 | 0.21 | 0.050 | 0.26 | 10 | -4.55% | 5.00% | 31.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 42.894 | 0.005 | 0.050 | 0.055 | 10 | -75.00% | -83.33% | -76.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 42.894 | 0.065 | 0.055 | 0.12 | 10 | -15.58% | -8.45% | 35.42% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 42.894 | 0.002 | 0.050 | 0.052 | 10 | -88.89% | -92.86% | -89.47% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 42.894 | 0.038 | 0.050 | 0.088 | 10 | -26.92% | -26.92% | 8.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 42.894 | 0.076 | 0.054 | 0.13 | 10 | -13.64% | -9.52% | 22.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 42.894 | 0.11 | 0.050 | 0.16 | 10 | -8.33% | -8.33% | 20.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 42.894 | 0.021 | 0.050 | 0.071 | 10 | -40.00% | -47.50% | -19.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 42.894 | 0.001 | 0.050 | 0.051 | 10 | -93.75% | -96.30% | -94.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 42.894 | 0.001 | 0.050 | 0.051 | 10 | -93.75% | -96.15% | -94.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 42.894 | 0.014 | 0.050 | 0.064 | 10 | -50.00% | -60.00% | -39.13% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.