Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,233.002 | 24,538.9 | 113.426 | 0.010 | 113.436 | 100 | 2.73% | 3.44% | 3.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,257.657 | 11,954 | 3.63 | 0.010 | 3.64 | 500 | 1.97% | -11.68% | -2.16% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,260 | 11,954 | 4 | 0.010 | 4.01 | 500 | 2.04% | -10.71% | -1.72% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 24,538.9 | 114.319 | 0.010 | 114.329 | 100 | 2.71% | 3.41% | 3.62% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,280 | 11,954 | 19.859 | 0.010 | 19.869 | 100 | 3.50% | -10.86% | -2.18% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,288.037 | 11,954 | 18.037 | 0.010 | 18.047 | 100 | 3.86% | -11.84% | -2.47% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,305.197 | 24,538.9 | 112.854 | 0.010 | 112.864 | 100 | 2.73% | 3.46% | 3.69% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,310 | 23,716.3 | 126.284 | 0.010 | 126.294 | 100 | 2.60% | -0.45% | -5.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,330 | 11,954 | 19.343 | 0.010 | 19.353 | 100 | 3.59% | -11.12% | -2.24% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,336.568 | 23,716.3 | 125.026 | 0.010 | 125.036 | 100 | 2.63% | -0.57% | -5.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,340 | 11,954 | 3.81 | 0.010 | 3.82 | 500 | 2.14% | -11.19% | -2.06% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,347.941 | 11,954 | 3.45 | 0.010 | 3.46 | 500 | 2.37% | -12.21% | -2.27% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,352.531 | 11,954 | 17.392 | 0.010 | 17.402 | 100 | 4.01% | -12.22% | -2.57% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,538.9 | 22.7 | 0.050 | 22.75 | 500 | 2.95% | 3.18% | 3.65% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,538.9 | 113.736 | 0.010 | 113.746 | 100 | 2.72% | 3.43% | 3.65% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,378.768 | 24,538.9 | 112.271 | 0.010 | 112.281 | 100 | 2.74% | 3.48% | 3.71% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,380 | 11,954 | 18.827 | 0.010 | 18.837 | 100 | 3.70% | -11.39% | -2.31% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,954 | 16.175 | 0.010 | 16.185 | 100 | 4.39% | -12.37% | -0.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 11,954 | 17.101 | 0.010 | 17.111 | 100 | 3.84% | -12.04% | -1.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 11,954 | 16.663 | ― | ― | 100 | 4.24% | -12.46% | -1.10% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.