Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,403.308 | 25,127.8 | 77.428 | 0.010 | 77.438 | 100 | 0.30% | -6.78% | 0.39% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,339.197 | 25,127.8 | 77.938 | 0.010 | 77.948 | 100 | 0.30% | -6.74% | 0.39% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,275.087 | 25,127.8 | 78.448 | 0.010 | 78.458 | 100 | 0.29% | -6.71% | 0.39% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,210.976 | 25,127.8 | 78.957 | 0.010 | 78.967 | 100 | 0.29% | -6.68% | 0.39% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,158.095 | 25,127.8 | 79.378 | 0.010 | 79.388 | 100 | 0.29% | -6.65% | 0.40% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,093.938 | 25,127.8 | 79.888 | 0.010 | 79.898 | 100 | 0.29% | -6.62% | 0.40% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,029.781 | 25,127.8 | 80.398 | 0.010 | 80.408 | 100 | 0.28% | -6.58% | 0.40% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,965.624 | 25,127.8 | 80.908 | 0.010 | 80.918 | 100 | 0.28% | -6.55% | 0.41% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,901.467 | 25,127.8 | 81.418 | 0.010 | 81.428 | 100 | 0.28% | -6.52% | 0.41% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,844.642 | 25,127.8 | 81.874 | 0.010 | 81.884 | 100 | 0.28% | -6.49% | 0.42% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,780.454 | 25,127.8 | 82.385 | 0.010 | 82.395 | 100 | 0.28% | -6.46% | 0.42% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,716.267 | 25,127.8 | 82.895 | 0.010 | 82.905 | 100 | 0.28% | -6.43% | 0.42% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,652.079 | 25,127.8 | 83.405 | 0.010 | 83.415 | 100 | 0.27% | -6.40% | 0.43% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,610.303 | 25,127.8 | 83.738 | 0.010 | 83.748 | 100 | 0.27% | -6.38% | 0.43% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,548.857 | 25,127.8 | 84.226 | 0.010 | 84.236 | 100 | 0.27% | -6.35% | 0.43% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,483.897 | 25,127.8 | 84.743 | 0.010 | 84.753 | 100 | 0.27% | -6.32% | 0.43% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,418.936 | 25,127.8 | 85.259 | 0.010 | 85.269 | 100 | 0.26% | -6.29% | 0.44% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,353.975 | 25,127.8 | 85.776 | 0.010 | 85.786 | 100 | 0.26% | -6.26% | 0.44% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,289.014 | 25,127.8 | 86.292 | 0.010 | 86.302 | 100 | 0.26% | -6.23% | 0.44% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,196.656 | 25,127.8 | 87.027 | 0.010 | 87.037 | 100 | 0.26% | -6.19% | 0.45% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.