Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.905 | 6,676.66 | 17.04 | 0.010 | 17.05 | 100 | -2.57% | -8.68% | -11.02% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,474.685 | 6,676.66 | 17.194 | 0.010 | 17.204 | 100 | -2.47% | -8.70% | -10.81% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,437.472 | 6,676.66 | 17.484 | 0.010 | 17.494 | 100 | -2.42% | -8.57% | -10.61% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,400.168 | 6,676.66 | 17.774 | 0.010 | 17.784 | 100 | -2.38% | -8.44% | -10.43% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,363.2 | 6,676.66 | 18.062 | 0.010 | 18.072 | 100 | -2.34% | -8.31% | -10.26% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,327.184 | 6,676.66 | 18.342 | 0.010 | 18.352 | 100 | -2.30% | -8.20% | -10.09% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.045 | 6,676.66 | 18.35 | 0.010 | 18.36 | 100 | -2.34% | -8.11% | -10.23% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,291.257 | 6,676.66 | 18.622 | 0.010 | 18.632 | 100 | -2.26% | -8.08% | -9.93% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,253.86 | 6,676.66 | 18.913 | 0.010 | 18.923 | 100 | -2.23% | -7.97% | -9.76% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,216.063 | 6,676.66 | 19.208 | 0.010 | 19.218 | 100 | -2.18% | -7.85% | -9.60% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,178.282 | 6,676.66 | 19.502 | 0.010 | 19.512 | 100 | -2.15% | -7.74% | -9.44% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,141.016 | 6,676.66 | 19.792 | 0.010 | 19.802 | 100 | -2.11% | -7.64% | -9.29% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,103.778 | 6,676.66 | 20.082 | 0.010 | 20.092 | 100 | -2.08% | -7.54% | -9.14% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,066.311 | 6,676.66 | 20.374 | 0.010 | 20.384 | 100 | -2.06% | -7.44% | -9.00% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,028.337 | 6,676.66 | 20.669 | 0.010 | 20.679 | 100 | -2.03% | -7.34% | -8.85% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.801 | 6,676.66 | 20.7 | 0.010 | 20.71 | 100 | -2.04% | -7.26% | -8.93% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,990.188 | 6,676.66 | 20.966 | 0.010 | 20.976 | 100 | -2.00% | -7.24% | -8.70% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.23 | 6,676.66 | 21.262 | 0.010 | 21.272 | 100 | -1.96% | -7.14% | -8.57% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.185 | 6,676.66 | 21.55 | 0.010 | 21.56 | 100 | -1.94% | -7.06% | -8.44% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.167 | 6,676.66 | 21.846 | 0.010 | 21.856 | 100 | -1.91% | -6.97% | -8.31% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.