Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 218.983 | 192.04 | 2.58 | 0.040 | 2.62 | 10 | 0.00% | 7.05% | -23.67% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.996 | 61.2 | 3.45 | 0.060 | 3.51 | 10 | -1.71% | 1.47% | 36.36% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 88.984 | 61.2 | 2.85 | 0.060 | 2.91 | 10 | -2.06% | 2.15% | 47.67% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 88.963 | 61.2 | 2.87 | 0.010 | 2.88 | 10 | 0.00% | 4.36% | 51.05% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.529 | 61.2 | 2.5 | 0.060 | 2.56 | 10 | -2.34% | 2.46% | 59.24% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.618 | 61.2 | 2.31 | 0.060 | 2.37 | 10 | -2.53% | 2.67% | 67.39% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 81.967 | 61.2 | 2.14 | 0.060 | 2.2 | 10 | -2.73% | 2.88% | 76.86% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.274 | 61.2 | 1.97 | 0.060 | 2.03 | 10 | -2.96% | 3.14% | 89.42% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.106 | 61.2 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 6.86% | 107.78% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 76.798 | 61.2 | 1.62 | 0.060 | 1.68 | 10 | -3.57% | 3.85% | 131.43% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.792 | 61.2 | 1.42 | 0.060 | 1.48 | 10 | -4.05% | 4.41% | 230.23% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.747 | 61.2 | 0.92 | 0.060 | 0.98 | 10 | -6.12% | 6.98% | ― | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.789 | 61.2 | 0.72 | 0.060 | 0.78 | 10 | -7.69% | 9.09% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.855 | 61.2 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | 12.77% | ― | 1 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480204572 | Alcon | Knock-Out Warrant (open end) | Put | 63.95 | 61.2 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | ― | ― | 12 Sep. 2025 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1427977082 | Allianz | Knock-Out Warrant (open end) | Put | 379.508 | 347.9 | 3.01 | 0.070 | 3.08 | 10 | -10.15% | 13.58% | 318.06% | 12 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.999 | 250.524 | 4.31 | 0.010 | 4.32 | 10 | -1.37% | ― | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.993 | 250.524 | 3.52 | 0.010 | 3.53 | 10 | -1.95% | -18.71% | ― | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196687 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 279.781 | 250.524 | 2.71 | 0.010 | 2.72 | 10 | -2.52% | -23.01% | ― | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195911 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 269.78 | 250.524 | 1.93 | 0.010 | 1.94 | 10 | -3.98% | -29.30% | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.