Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 175.329 | 125.463 | 0.54 | 0.020 | 0.56 | 100 | -3.57% | 5.88% | 22.73% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 158.847 | 125.463 | 0.38 | 0.020 | 0.4 | 100 | -5.00% | 8.57% | 40.74% | 22 Oct. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 88.759 | 76.604 | 1.39 | ― | ― | 10 | 0.00% | -4.79% | -27.23% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 566.449 | 489.828 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | -33.09% | -50.81% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 556.512 | 489.828 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -36.01% | -54.07% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 546.444 | 489.828 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -39.52% | -57.80% | 30 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 536.763 | 489.828 | 0.81 | 0.010 | 0.82 | 50 | -1.22% | -41.30% | -60.10% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 536.251 | 489.828 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -44.02% | -62.24% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 526.32 | 489.828 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -49.21% | -67.08% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 516.883 | 489.828 | 0.5 | 0.010 | 0.51 | 50 | -1.96% | -53.27% | -70.76% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 516.39 | 489.828 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -56.06% | -72.88% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 506.181 | 489.828 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -65.25% | -79.83% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470661963 | Tesla | Knock-Out Warrant (open end) | Put | 496.292 | 489.828 | 0.182 | 0.010 | 0.192 | 50 | -5.21% | -75.41% | -86.81% | 18 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208458 | Tesla | Knock-Out Warrant (open end) | Put | 496.255 | 489.828 | 0.85 | ― | ― | 10 | 0.00% | -78.43% | -88.42% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 486.017 | 489.828 | 0.19 | ― | ― | 10 | 0.00% | -93.95% | -97.09% | 12 Dec. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.804 | 177.554 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 4.76% | -22.90% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.111 | 177.554 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 6.86% | -28.82% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.1 | 177.554 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 8.45% | -32.97% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.345 | 177.554 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 13.36% | -40.90% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.359 | 177.554 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 20.26% | -49.73% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.