Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 42.797 | 1.4 | 0.070 | 1.47 | 10 | 0.72% | 9.38% | 34.62% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 42.797 | 1.5 | 0.050 | 1.55 | 10 | 2.04% | 7.91% | 27.12% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 42.797 | 1.58 | 0.050 | 1.63 | 10 | 1.28% | 7.48% | 24.41% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303942 | Intel | Warrant | Put | 55 | 42.797 | 1.28 | 0.050 | 1.33 | 10 | 0.79% | 8.47% | 26.73% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 42.797 | 1.19 | 0.050 | 1.24 | 10 | 1.71% | 8.18% | 29.35% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435089 | Intel | Warrant | Put | 55 | 42.797 | 0.94 | 0.090 | 1.03 | 10 | 1.08% | 17.50% | 74.07% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 42.797 | 1.09 | 0.050 | 1.14 | 10 | 2.83% | 12.37% | 41.56% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 42.797 | 0.79 | 0.050 | 0.84 | 10 | 2.60% | 12.86% | 46.30% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435071 | Intel | Warrant | Put | 50 | 42.797 | 0.57 | 0.070 | 0.64 | 10 | 1.79% | 26.67% | 90.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552136 | Intel | Warrant | Put | 50 | 42.797 | 1.06 | 0.050 | 1.11 | 10 | 0.95% | 4.95% | 21.84% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 42.797 | 0.91 | 0.050 | 0.96 | 10 | 1.11% | 9.64% | 31.88% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 42.797 | 1 | 0.050 | 1.05 | 10 | 1.01% | 8.70% | 28.21% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435063 | Intel | Warrant | Put | 45 | 42.797 | 0.27 | 0.050 | 0.32 | 10 | 3.85% | 35.00% | 92.86% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 42.797 | 0.53 | 0.050 | 0.58 | 10 | 1.92% | 15.22% | 51.43% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 42.797 | 0.66 | 0.050 | 0.71 | 10 | 1.54% | 10.00% | 34.69% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303934 | Intel | Warrant | Put | 45 | 42.797 | 0.75 | 0.050 | 0.8 | 10 | 0.00% | 8.70% | 29.31% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 42.797 | 0.33 | 0.050 | 0.38 | 10 | 0.00% | 13.79% | 57.14% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 42.797 | 0.45 | 0.050 | 0.5 | 10 | 0.00% | 9.76% | 40.63% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435055 | Intel | Warrant | Put | 40 | 42.797 | 0.09 | 0.050 | 0.14 | 10 | -9.09% | 13.92% | 45.16% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 42.797 | 0.53 | 0.050 | 0.58 | 10 | 0.00% | 8.16% | 32.50% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.