Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,061.825 | 23,684.8 | 127.341 | 0.010 | 127.351 | 100 | 2.38% | -0.75% | -5.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,070 | 11,947.5 | 21.884 | 0.010 | 21.894 | 100 | 3.09% | -9.99% | -2.04% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,085.709 | 24,484.6 | 114.153 | 0.010 | 114.163 | 100 | 2.31% | 3.00% | 3.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,096.88 | 11,947.5 | 19.921 | 0.010 | 19.931 | 100 | 3.40% | -10.89% | -2.33% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,120 | 11,947.5 | 21.368 | 0.010 | 21.378 | 100 | 3.16% | -10.20% | -2.09% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 24,484.6 | 115.036 | 0.010 | 115.046 | 100 | 2.30% | 2.98% | 3.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,140 | 11,947.5 | 4.21 | 0.010 | 4.22 | 500 | 1.94% | -10.23% | -1.86% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,143.856 | 11,947.5 | 3.86 | 0.010 | 3.87 | 500 | 2.12% | -11.06% | -1.78% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,159.356 | 24,484.6 | 113.57 | 0.010 | 113.58 | 100 | 2.32% | 3.02% | 3.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,160.219 | 11,947.5 | 19.3 | 0.010 | 19.31 | 100 | 3.51% | -11.21% | -2.36% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,170 | 11,947.5 | 20.863 | 0.010 | 20.873 | 100 | 3.24% | -10.45% | -2.15% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,180 | 23,684.8 | 127.317 | 0.010 | 127.327 | 100 | 2.37% | -0.64% | -5.86% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,199.197 | 23,684.8 | 126.058 | 0.010 | 126.068 | 100 | 2.40% | -0.76% | -6.01% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,947.5 | 18.122 | 0.010 | 18.132 | 100 | 3.83% | -11.29% | -0.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 11,947.5 | 18.647 | ― | ― | 100 | 3.68% | -11.34% | -0.99% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 11,947.5 | 0.285 | 0.010 | 0.295 | 100 | -17.63% | -10.94% | -45.51% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 11,947.5 | 0.001 | ― | ― | 100 | -93.33% | -96.88% | -98.97% | 10 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 24,484.6 | 114.464 | 0.010 | 114.474 | 100 | 2.31% | 3.00% | 3.20% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,224.753 | 11,947.5 | 18.654 | 0.010 | 18.664 | 100 | 3.63% | -11.55% | -2.45% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,230 | 11,947.5 | 20.347 | 0.010 | 20.357 | 100 | 3.33% | -10.69% | -2.22% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.