Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 38.15 | 2.05 | 0.020 | 2.07 | 1 | 7.89% | 64.00% | 33.99% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434561 | Infineon | Warrant | Put | 30 | 38.15 | 0.89 | 0.020 | 0.91 | 1 | 15.58% | 122.50% | 64.81% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434611 | Infineon | Warrant | Put | 30 | 38.15 | 1.49 | 0.020 | 1.51 | 1 | 7.97% | 81.71% | 46.08% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434520 | Infineon | Warrant | Put | 30 | 38.15 | 0.081 | 0.019 | 0.1 | 1 | -10.99% | 17.39% | -7.95% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434553 | Infineon | Warrant | Put | 28 | 38.15 | 0.61 | 0.020 | 0.63 | 1 | 15.09% | 110.34% | 64.86% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434512 | Infineon | Warrant | Put | 28 | 38.15 | 0.04 | 0.020 | 0.06 | 1 | -32.20% | -36.51% | -32.20% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434603 | Infineon | Warrant | Put | 28 | 38.15 | 1.1 | 0.020 | 1.12 | 1 | 7.84% | 80.33% | 48.65% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 42.805 | 2.49 | 0.070 | 2.56 | 10 | 0.40% | 3.75% | 19.71% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303967 | Intel | Warrant | Put | 75 | 42.805 | 2.55 | 0.070 | 2.62 | 10 | 0.79% | 5.37% | 19.16% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1517303926 | Intel | Warrant | Put | 75 | 42.805 | 2.47 | 0.070 | 2.54 | 10 | 0.82% | 5.56% | 24.12% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 42.805 | 2.11 | 0.070 | 2.18 | 10 | 0.96% | 6.57% | 27.11% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 42.805 | 2.15 | 0.070 | 2.22 | 10 | 0.94% | 4.88% | 22.16% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 42.805 | 2.22 | 0.050 | 2.27 | 10 | 1.37% | 6.22% | 21.31% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552151 | Intel | Warrant | Put | 70 | 42.805 | 2.24 | 0.050 | 2.29 | 10 | 0.90% | 4.19% | 17.28% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1517303959 | Intel | Warrant | Put | 65 | 42.805 | 1.89 | 0.050 | 1.94 | 10 | 1.07% | 6.78% | 22.73% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 42.805 | 1.75 | 0.070 | 1.82 | 10 | 1.16% | 7.36% | 31.58% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 42.805 | 1.81 | 0.070 | 1.88 | 10 | 1.12% | 5.85% | 23.97% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303918 | Intel | Warrant | Put | 65 | 42.805 | 1.71 | 0.090 | 1.8 | 10 | 0.59% | 8.23% | 43.70% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552144 | Intel | Warrant | Put | 60 | 42.805 | 1.62 | 0.050 | 1.67 | 10 | 1.25% | 4.52% | 19.12% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435097 | Intel | Warrant | Put | 60 | 42.805 | 1.32 | 0.090 | 1.41 | 10 | 0.76% | 10.92% | 55.29% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.