Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.18 | 21.38 | 1.36 | ― | ― | 10 | 3.82% | 13.33% | 54.55% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.449 | 21.38 | 0.89 | ― | ― | 10 | 5.95% | 21.92% | 117.07% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1480203210 | Adecco | Knock-Out Warrant (open end) | Put | 24.977 | 21.38 | 0.44 | ― | ― | 10 | 12.82% | 57.14% | ― | 11 Sep. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1480203202 | Adecco | Knock-Out Warrant (open end) | Put | 23.978 | 21.38 | 0.34 | ― | ― | 10 | 17.24% | 88.89% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 325.219 | 181.475 | 13.5 | 0.130 | 13.63 | 10 | -2.67% | -2.88% | -11.30% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.271 | 181.475 | 11.81 | 0.160 | 11.97 | 10 | -3.28% | -3.43% | -12.78% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.305 | 181.475 | 10.15 | 0.130 | 10.28 | 10 | -3.52% | -3.70% | -14.20% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 271.256 | 181.475 | 8.46 | 0.130 | 8.59 | 10 | -4.30% | -4.41% | -16.49% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 238.402 | 181.475 | 5.4 | 0.130 | 5.53 | 10 | -6.57% | -6.57% | -23.19% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.535 | 181.475 | 3.54 | 0.130 | 3.67 | 10 | -9.92% | -9.92% | -31.26% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 199.897 | 181.475 | 1.8 | 0.130 | 1.93 | 10 | -17.81% | -17.81% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203251 | adidas | Knock-Out Warrant (open end) | Put | 189.902 | 181.475 | 0.87 | 0.130 | 1 | 10 | -30.95% | -30.40% | ― | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.278 | 366.787 | 18.85 | 0.040 | 18.89 | 10 | -1.72% | -6.96% | -5.89% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.566 | 366.787 | 10.71 | 0.040 | 10.75 | 10 | -3.34% | -11.49% | -8.62% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.861 | 366.787 | 2.82 | 0.040 | 2.86 | 10 | -12.69% | -36.63% | -23.37% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.903 | 366.787 | 1.27 | 0.040 | 1.31 | 10 | -23.95% | -59.03% | -39.23% | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,845.484 | 1,396.8 | 4.26 | 0.290 | 4.55 | 100 | -9.55% | -12.88% | 0.24% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1467020645 | Adyen | Knock-Out Warrant (open end) | Put | 1,592.608 | 1,396.8 | 1.9 | 0.290 | 2.19 | 100 | -19.49% | -24.60% | 2.15% | 17 Jul. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 213.848 | 174.2 | 3.74 | 0.080 | 3.82 | 10 | -0.27% | 4.18% | 10.65% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.209 | 174.2 | 1.72 | 0.080 | 1.8 | 10 | -0.58% | 9.55% | 28.36% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.