Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 515.786 | 479.165 | 0.44 | ― | ― | 100 | -24.14% | -21.43% | -31.25% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496391793 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 497.296 | 479.165 | 0.26 | ― | ― | 100 | -35.00% | -31.58% | -42.22% | 5 Nov. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1496379798 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 348.89 | 287.749 | 4.94 | 0.130 | 5.07 | 10 | -1.59% | 51.53% | -10.02% | 22 Oct. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 192.708 | 97.666 | 7.71 | 0.110 | 7.82 | 10 | 0.26% | -3.38% | -8.65% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 135.194 | 97.666 | 3.12 | 0.110 | 3.23 | 10 | 0.00% | -7.69% | -19.17% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 126.342 | 97.666 | 2.41 | 0.110 | 2.52 | 10 | -0.41% | -9.74% | -23.73% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 121.357 | 97.666 | 2.02 | 0.110 | 2.13 | 10 | 0.00% | -11.40% | -26.81% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 116.369 | 97.666 | 1.62 | 0.110 | 1.73 | 10 | 0.00% | -13.83% | -31.36% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 111.382 | 97.666 | 1.22 | 0.110 | 1.33 | 10 | -0.81% | -17.57% | -38.07% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.737 | 97.666 | 0.62 | 0.110 | 0.73 | 10 | -1.59% | -28.74% | -55.07% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 98.745 | 97.666 | 0.24 | 0.110 | 0.35 | 10 | 0.00% | -50.00% | -76.47% | 28 Aug. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 175.329 | 125.223 | 0.54 | 0.020 | 0.56 | 100 | -3.57% | 5.88% | 22.73% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 158.847 | 125.223 | 0.38 | 0.020 | 0.4 | 100 | -5.00% | 8.57% | 40.74% | 22 Oct. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 88.759 | 76.792 | 1.38 | ― | ― | 10 | -0.72% | -5.48% | -27.75% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 566.449 | 493.664 | 6.09 | 0.050 | 6.14 | 10 | -4.55% | -36.03% | -52.97% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 556.512 | 493.664 | 5.31 | 0.050 | 5.36 | 10 | -5.01% | -39.11% | -56.30% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 546.444 | 493.664 | 4.52 | 0.050 | 4.57 | 10 | -5.83% | -42.93% | -60.18% | 30 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 536.763 | 493.664 | 0.75 | 0.070 | 0.82 | 50 | -8.54% | -45.65% | -63.05% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 536.251 | 493.664 | 3.71 | 0.050 | 3.76 | 10 | -7.02% | -47.82% | -64.80% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 526.32 | 493.664 | 2.95 | 0.050 | 3 | 10 | -8.39% | -53.32% | -69.74% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.