Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,804.75 | 4.89 | 0.010 | 4.9 | 100 | 1.54% | -11.99% | 22.71% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507526270 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,804.75 | 5.289 | 0.010 | 5.299 | 100 | 1.50% | -11.41% | ― | 24 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,804.75 | 5.688 | 0.010 | 5.698 | 100 | 1.37% | -10.50% | 19.17% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,804.75 | 6.084 | 0.010 | 6.094 | 100 | 1.08% | -10.01% | 18.55% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041609 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,804.75 | 6.486 | 0.010 | 6.496 | 100 | 1.26% | -9.32% | 16.61% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,804.75 | 6.875 | 0.010 | 6.885 | 100 | 1.00% | -8.96% | 15.92% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524630 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,804.75 | 7.284 | 0.010 | 7.294 | 100 | 1.19% | -8.56% | ― | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041583 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,804.75 | 8.082 | 0.010 | 8.092 | 100 | 1.09% | -7.64% | 13.15% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,804.75 | 8.455 | 0.010 | 8.465 | 100 | 0.88% | -7.44% | 12.46% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507526262 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,804.75 | 8.88 | 0.010 | 8.89 | 100 | 1.06% | -7.14% | ― | 24 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,804.75 | 10.035 | 0.010 | 10.045 | 100 | 0.81% | -6.35% | 10.31% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524622 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,804.75 | 9.679 | 0.010 | 9.689 | 100 | 1.01% | -6.59% | ― | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,804.75 | 10.477 | 0.010 | 10.487 | 100 | 0.94% | -6.01% | 10.08% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,804.75 | 10.825 | 0.010 | 10.835 | 100 | 0.78% | -5.93% | 9.52% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524614 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,804.75 | 11.275 | 0.010 | 11.285 | 100 | 0.92% | -5.73% | ― | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524606 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 6,804.75 | 12.871 | 0.010 | 12.881 | 100 | 0.86% | -5.06% | ― | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041534 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,804.75 | 14.467 | 0.010 | 14.477 | 100 | 0.79% | -4.45% | 7.30% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,804.75 | 14.775 | 0.010 | 14.785 | 100 | 0.69% | -4.43% | 6.94% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532260 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,400 | 6,804.75 | 12.739 | 0.010 | 12.749 | 100 | -0.17% | 5.32% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524747 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,200 | 6,804.75 | 11.143 | 0.010 | 11.153 | 100 | -0.25% | 6.14% | ― | 21 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.