Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 24,496.3 | 116.871 | 0.010 | 116.881 | 100 | 2.34% | 3.00% | 3.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,910 | 11,947.5 | 23.403 | 0.010 | 23.413 | 100 | 2.74% | -9.50% | -2.01% | 7 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,919.29 | 113.404 | 2.36 | 0.050 | 2.41 | 10 | -6.35% | -25.79% | -22.88% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,924.454 | 23,686.4 | 128.638 | 0.010 | 128.648 | 100 | 2.36% | -0.73% | -5.89% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,938.415 | 24,496.3 | 115.406 | 0.010 | 115.416 | 100 | 2.37% | 3.05% | 3.25% | 2 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,947.816 | 9,472.5 | 0.78 | 0.010 | 0.79 | 100 | 20.00% | -13.33% | ― | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,950 | 9,472.5 | 1.01 | 0.010 | 1.02 | 100 | 13.48% | -11.40% | -33.55% | 22 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,960 | 11,947.5 | 22.887 | 0.010 | 22.897 | 100 | 2.81% | -9.69% | -2.06% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,967.785 | 11,947.5 | 21.182 | 0.010 | 21.192 | 100 | 3.04% | -10.42% | -2.26% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 24,496.3 | 116.288 | 0.010 | 116.298 | 100 | 2.35% | 3.02% | 3.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,997.765 | 11,947.5 | 4.15 | 0.010 | 4.16 | 500 | 1.97% | -10.37% | -1.66% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,000 | 11,947.5 | 4.51 | 0.010 | 4.52 | 500 | 1.81% | -9.62% | -1.53% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,947.5 | 20.622 | ― | ― | 100 | 3.21% | -10.40% | -0.68% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,947.5 | 20.065 | 0.010 | 20.075 | 100 | 3.32% | -10.45% | -0.53% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,947.5 | 20.744 | 0.010 | 20.754 | 100 | 3.23% | -10.29% | -0.68% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 11,947.5 | 0.001 | ― | ― | 100 | -93.33% | -96.67% | -98.82% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,012.062 | 24,496.3 | 114.823 | 0.010 | 114.833 | 100 | 2.38% | 3.07% | 3.27% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,020 | 11,947.5 | 22.371 | 0.010 | 22.381 | 100 | 2.88% | -9.90% | -2.11% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,031.774 | 11,947.5 | 20.555 | 0.010 | 20.565 | 100 | 3.14% | -10.70% | -2.33% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 24,496.3 | 115.705 | 0.010 | 115.715 | 100 | 2.36% | 3.04% | 3.24% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.