Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1507531379 | Silver | Mini Future | Long | 51.22 | 84.34 | 26.83 | 0.060 | 26.89 | 1 | 1.21% | -14.74% | 1.71% | 1 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507531361 | Silver | Mini Future | Long | 51.02 | 84.34 | 26.99 | 0.060 | 27.05 | 1 | 1.24% | -14.64% | 1.73% | 1 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507531353 | Silver | Mini Future | Long | 50.51 | 84.34 | 27.37 | 0.060 | 27.43 | 1 | 1.22% | -14.50% | 1.71% | 1 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507531346 | Silver | Mini Future | Long | 50 | 84.34 | 27.76 | 0.060 | 27.82 | 1 | 1.20% | -14.29% | 1.72% | 1 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1507532062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,300 | 24,389.2 | 0.808 | ― | ― | 100 | -72.90% | -85.90% | -89.92% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532237 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,669.82 | 0.73 | ― | ― | 100 | -40.60% | -68.40% | -75.50% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 183.907 | 227.455 | 3.59 | 0.040 | 3.63 | 10 | -7.24% | -5.28% | -27.47% | 1 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507532641 | Broadcom | Knock-Out Warrant (open end) | Put | 478.311 | 326.766 | 11.94 | 0.350 | 12.29 | 10 | 2.05% | -5.69% | 13.18% | 1 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507532633 | Broadcom | Knock-Out Warrant (open end) | Put | 428.419 | 326.766 | 8.06 | 0.350 | 8.41 | 10 | 2.94% | -8.10% | 19.76% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,216.494 | 7,858.96 | 12.371 | 0.010 | 12.381 | 100 | 13.56% | 63.44% | 48.21% | 1 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507532310 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,932 | 47,007.2 | 0.084 | ― | ― | 1,000 | -83.69% | -94.85% | -96.82% | 1 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507532302 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,829.83 | 47,007.2 | 0.168 | ― | ― | 1,000 | -71.57% | -90.17% | -93.83% | 1 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496402160 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,829.83 | 47,007.2 | 0.005 | ― | ― | 1,000 | -99.15% | -99.71% | -99.82% | 1 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507532294 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,727.659 | 47,007.2 | 0.251 | ― | ― | 1,000 | -62.37% | -85.95% | -91.03% | 1 Dec. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1507532658 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,145.78 | 979.169 | 1.31 | 0.060 | 1.37 | 100 | 4.80% | 25.96% | 57.83% | 1 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507532484 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,145.342 | 24,389.2 | 13.895 | 0.010 | 13.905 | 100 | 16.92% | 49.76% | 91.71% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532500 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,706.728 | 6,669.82 | 0.005 | ― | ― | 100 | -98.63% | -99.67% | -99.78% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532492 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,686.294 | 6,669.82 | 0.005 | ― | ― | 100 | -99.04% | -99.70% | -99.80% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,760.393 | 6,669.82 | 8.516 | 0.010 | 8.526 | 100 | 6.45% | 22.53% | 35.76% | 1 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507532757 | VAT Group | Knock-Out Warrant (open end) | Call | 344.053 | 482.593 | 14.06 | 0.050 | 14.11 | 10 | -17.39% | -29.31% | -12.07% | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.