Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,629.296 | 25,127.8 | 2.36 | 0.010 | 2.37 | 500 | -0.42% | 71.01% | -16.90% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,171.308 | 6,797.92 | 10.972 | 0.010 | 10.982 | 100 | -0.09% | 5.76% | -9.19% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.96 | 6,797.92 | 6.11 | 0.010 | 6.12 | 100 | -0.16% | 11.29% | -13.46% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.96 | 6,797.92 | 6.207 | 0.010 | 6.217 | 100 | -0.16% | 11.22% | -15.07% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,932.657 | 6,797.92 | 1.142 | 0.010 | 1.152 | 100 | -0.87% | 130.24% | -48.93% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,912.678 | 6,797.92 | 0.985 | 0.010 | 0.995 | 100 | -1.01% | 184.68% | -52.69% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 506.181 | 489.828 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -65.25% | -79.83% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208458 | Tesla | Knock-Out Warrant (open end) | Put | 496.255 | 489.828 | 0.85 | ― | ― | 10 | 0.00% | -78.43% | -88.42% | 17 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.29 | 42.94 | 13.39 | 0.010 | 13.4 | 1 | -0.07% | 6.78% | 54.09% | 18 Sep. 2025 | |
| Clariant Mini Future with ISIN code: CH1480208896 | Clariant | Mini Future | Short | 8.12 | 7.207 | 1.81 | 0.010 | 1.82 | 1 | -0.55% | 5.23% | -22.32% | 18 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480208904 | CrowdStrike Holdings | Mini Future | Long | 437.37 | 488.477 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | -26.45% | -32.89% | 18 Sep. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1480208557 | EUR/USD | Mini Future | Short | 1.2539 | 1.1748 | 7.186 | 0.020 | 7.206 | 0.01 | -0.28% | -7.05% | -17.47% | 18 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480208961 | Kering | Mini Future | Long | 263.35 | 311.1 | 0.55 | 0.030 | 0.58 | 100 | -5.17% | 41.03% | -6.78% | 18 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480208953 | Kering | Mini Future | Long | 253.22 | 311.1 | 0.64 | 0.030 | 0.67 | 100 | -4.48% | 33.33% | -5.88% | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661724 | NASDAQ 100 | Mini Future | Long | 23,940 | 25,127.8 | 2.6 | 0.010 | 2.61 | 500 | -0.38% | -29.73% | 7.88% | 18 Sep. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480209027 | OC OERLIKON | Mini Future | Long | 2.33 | 3.197 | 0.95 | 0.140 | 1.09 | 1 | -12.84% | -5.94% | 9.20% | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 10,900 | 12,918.2 | 4.71 | 0.010 | 4.72 | 500 | -0.21% | 3.06% | 21.71% | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480209126 | Tesla | Mini Future | Short | 487.05 | 489.828 | 1.98 | ― | ― | 10 | 0.00% | -59.51% | -76.20% | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 524.69 | 591.162 | 9.01 | 0.420 | 9.43 | 10 | -4.45% | 4.77% | 27.98% | 18 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480209183 | DAX | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,127.3 | 18.87 | 0.010 | 18.88 | 100 | -0.05% | -3.45% | 50.78% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.