Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452886059 | NASDAQ 100 | Warrant | Call | 21,800 | 24,468.9 | 25.054 | 0.010 | 25.064 | 100 | 8.12% | 14.29% | 17.50% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 24,468.9 | 28.973 | 0.010 | 28.983 | 100 | 6.83% | 11.84% | 14.59% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,468.9 | 32.377 | 0.010 | 32.387 | 100 | 6.12% | 10.52% | 12.95% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886067 | NASDAQ 100 | Warrant | Call | 21,600 | 24,468.9 | 26.459 | 0.010 | 26.469 | 100 | 7.76% | 13.60% | 16.72% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 24,468.9 | 30.281 | 0.010 | 30.291 | 100 | 6.60% | 11.38% | 14.07% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 24,468.9 | 9.614 | 0.010 | 9.624 | 100 | -3.96% | -8.53% | -15.85% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886141 | NASDAQ 100 | Warrant | Put | 21,800 | 24,468.9 | 0.005 | 0.010 | 0.015 | 100 | -81.48% | -94.79% | -99.26% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,468.9 | 4.463 | 0.010 | 4.473 | 100 | -5.20% | -11.54% | -22.73% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886166 | NASDAQ 100 | Warrant | Put | 21,800 | 24,468.9 | 2.185 | 0.010 | 2.195 | 100 | -8.19% | -19.61% | -38.03% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,468.9 | 6.444 | 0.010 | 6.454 | 100 | -3.76% | -8.19% | -15.85% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886133 | NASDAQ 100 | Warrant | Put | 21,600 | 24,468.9 | 0.005 | 0.010 | 0.015 | 100 | -79.17% | -94.25% | -99.16% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,468.9 | 4.218 | 0.010 | 4.228 | 100 | -5.15% | -11.52% | -22.80% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886158 | NASDAQ 100 | Warrant | Put | 21,600 | 24,468.9 | 2.022 | 0.010 | 2.032 | 100 | -8.05% | -19.63% | -38.37% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,631.84 | 4.509 | 0.010 | 4.519 | 100 | 4.84% | 5.92% | 20.27% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,631.84 | 3.626 | 0.010 | 3.636 | 100 | 5.84% | 7.21% | 25.08% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,631.84 | 1.703 | 0.010 | 1.713 | 100 | -3.35% | -4.91% | -24.14% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,631.84 | 2.211 | 0.010 | 2.221 | 100 | -2.43% | -3.41% | -17.87% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 11,947.5 | 1.253 | 0.010 | 1.263 | 100 | 5.21% | -38.67% | -19.00% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 11,947.5 | 1.979 | 0.010 | 1.989 | 100 | 6.51% | -35.62% | -19.85% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 11,947.5 | 0.001 | ― | ― | 100 | -93.33% | -99.56% | -99.75% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.