Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,947.5 | 6.388 | ― | ― | 100 | -9.39% | 58.75% | 1.00% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,947.5 | 7.046 | 0.010 | 7.056 | 100 | -8.87% | 50.39% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,947.5 | 6.521 | 0.010 | 6.531 | 100 | -9.14% | 50.12% | 0.31% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,947.5 | 5.388 | ― | ― | 100 | -10.94% | 77.12% | 0.67% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,947.5 | 5.581 | 0.010 | 5.591 | 100 | -10.42% | 63.23% | 0.41% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,947.5 | 6.039 | 0.010 | 6.049 | 100 | -10.19% | 64.10% | 1.09% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187082 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 11,947.5 | 4.893 | ― | ― | 100 | -11.85% | 90.02% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,947.5 | 4.651 | 0.010 | 4.661 | 100 | -12.15% | 86.79% | 0.74% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,947.5 | 4.388 | ― | ― | 100 | -12.94% | 110.25% | 0.21% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,947.5 | 5.034 | 0.010 | 5.044 | 100 | -11.95% | 88.33% | 1.51% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187074 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 11,947.5 | 3.892 | ― | ― | 100 | -14.44% | 133.75% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,947.5 | 3.726 | 0.010 | 3.736 | 100 | -14.66% | ― | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480209258 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,947.5 | 4.027 | 0.010 | 4.037 | 100 | ― | ― | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480209241 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,947.5 | 2.811 | 0.010 | 2.821 | 100 | ― | ― | ― | 18 Sep. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 178.384 | 155.586 | 1.97 | 0.010 | 1.98 | 10 | -1.99% | 17.26% | -14.35% | 12 Mar. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480205827 | ABB | Knock-Out Warrant (open end) | Put | 69.972 | 55.86 | 2.84 | 0.090 | 2.93 | 5 | -5.96% | ― | ― | 15 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 61.927 | 55.86 | 1.23 | 0.090 | 1.32 | 5 | -13.38% | 7.89% | -30.51% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480196646 | ABB | Knock-Out Warrant (open end) | Put | 59.899 | 55.86 | 0.83 | 0.090 | 0.92 | 5 | -17.82% | 13.70% | ― | 5 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467029935 | ABB | Knock-Out Warrant (open end) | Put | 57.619 | 55.86 | 0.37 | 0.090 | 0.46 | 5 | -33.93% | 32.14% | -59.34% | 29 Jul. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.552 | 21.38 | 1.6 | ― | ― | 10 | 2.56% | 11.11% | 42.86% | 16 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.