Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,649.711 | 23,694.1 | 131.273 | 0.010 | 131.283 | 100 | 2.38% | -0.66% | -5.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,650 | 11,947.5 | 26.035 | 0.010 | 26.045 | 100 | 2.71% | -8.42% | -1.55% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,680 | 24,479.8 | 118.56 | 0.010 | 118.57 | 100 | 2.26% | 2.90% | 3.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,700 | 11,947.5 | 25.518 | 0.010 | 25.528 | 100 | 2.76% | -8.58% | -1.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,710.729 | 11,947.5 | 23.825 | 0.010 | 23.835 | 100 | 2.96% | -9.14% | -1.73% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,716.233 | 24,479.8 | 117.096 | 0.010 | 117.106 | 100 | 2.28% | 2.94% | 3.12% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,730 | 11,947.5 | 5.03 | 0.010 | 5.04 | 500 | 1.62% | -8.71% | -1.37% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,739.629 | 11,947.5 | 4.67 | 0.010 | 4.68 | 500 | 1.74% | -9.32% | -1.48% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,750 | 11,947.5 | 25.001 | 0.010 | 25.011 | 100 | 2.82% | -8.75% | -1.63% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 24,479.8 | 117.976 | 0.010 | 117.986 | 100 | 2.26% | 2.91% | 3.09% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,775.309 | 11,947.5 | 23.179 | 0.010 | 23.189 | 100 | 3.05% | -9.37% | -1.79% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,787.083 | 23,694.1 | 129.99 | 0.010 | 130 | 100 | 2.40% | -0.67% | -5.79% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,789.945 | 24,479.8 | 116.512 | 0.010 | 116.522 | 100 | 2.29% | 2.96% | 3.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,810 | 11,947.5 | 24.485 | 0.010 | 24.495 | 100 | 2.88% | -8.91% | -1.67% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 24,479.8 | 117.394 | 0.010 | 117.404 | 100 | 2.27% | 2.93% | 3.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,838.691 | 11,947.5 | 22.545 | 0.010 | 22.555 | 100 | 3.13% | -9.63% | -1.85% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,860 | 11,947.5 | 23.949 | 0.010 | 23.959 | 100 | 2.95% | -9.09% | -1.71% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,863.658 | 24,479.8 | 115.928 | 0.010 | 115.938 | 100 | 2.30% | 2.97% | 3.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,882.131 | 11,947.5 | 4.38 | 0.010 | 4.39 | 500 | 1.62% | -9.88% | -1.57% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,903.238 | 11,947.5 | 21.9 | 0.010 | 21.91 | 100 | 3.23% | -9.89% | -1.91% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.