Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904126 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,947.5 | 14.325 | 0.010 | 14.335 | 100 | -4.66% | 19.23% | 0.36% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,947.5 | 14.363 | ― | ― | 100 | -4.56% | 19.54% | 0.52% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041971 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,947.5 | 15.08 | 0.010 | 15.09 | 100 | -4.49% | 18.26% | 0.11% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187108 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,947.5 | 13.33 | 0.010 | 13.34 | 100 | -4.98% | 20.80% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,947.5 | 14.074 | 0.010 | 14.084 | 100 | -4.80% | 19.84% | 0.13% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,947.5 | 13.363 | ― | ― | 100 | -4.89% | 21.32% | 0.56% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,947.5 | 12.062 | 0.010 | 12.072 | 100 | -5.56% | 24.02% | 0.18% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,947.5 | 11.363 | ― | ― | 100 | -5.70% | 26.05% | 0.64% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011594 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,947.5 | 11.347 | 0.010 | 11.357 | 100 | -5.79% | 25.01% | 0.25% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197214 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,947.5 | 10.362 | 0.010 | 10.372 | 100 | -6.29% | 27.66% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 11,947.5 | 10.363 | ― | ― | 100 | -6.13% | 29.30% | 0.68% | 20 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,947.5 | 9.363 | ― | ― | 100 | -6.84% | 33.45% | 0.72% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,947.5 | 9.382 | 0.010 | 9.392 | 100 | -6.89% | 31.11% | 0.15% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,947.5 | 10.046 | 0.010 | 10.056 | 100 | -6.61% | 30.35% | 0.26% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,947.5 | 9.037 | 0.010 | 9.047 | 100 | -7.30% | 34.92% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,947.5 | 8.363 | ― | ― | 100 | -7.59% | 38.99% | 0.75% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,947.5 | 8.411 | 0.010 | 8.421 | 100 | -7.58% | 35.44% | 0.01% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,947.5 | 7.363 | ― | ― | 100 | -8.53% | 46.70% | 0.73% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,947.5 | 7.448 | 0.010 | 7.458 | 100 | -8.43% | 41.25% | -0.03% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,947.5 | 8.029 | 0.010 | 8.039 | 100 | -8.14% | 41.08% | 0.39% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.