Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.976 | 31.75 | 0.91 | 0.120 | 1.03 | 10 | -10.78% | 18.18% | 8.33% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.975 | 31.75 | 0.83 | 0.120 | 0.95 | 10 | -11.70% | 20.29% | 9.21% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.977 | 31.75 | 0.75 | 0.120 | 0.87 | 10 | -13.79% | 22.95% | 10.29% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.979 | 31.75 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | 24.07% | 9.84% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.981 | 31.75 | 0.59 | 0.120 | 0.71 | 10 | -16.90% | 28.26% | ― | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.981 | 31.75 | 0.51 | 0.120 | 0.63 | 10 | -19.05% | 34.21% | 13.33% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.982 | 31.75 | 0.44 | 0.120 | 0.56 | 10 | -20.00% | 41.94% | 57.14% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.982 | 31.75 | 0.36 | 0.120 | 0.48 | 10 | -23.40% | 56.52% | 71.43% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.999 | 31.75 | 0.28 | 0.120 | 0.4 | 10 | -30.00% | ― | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539315 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.999 | 31.75 | 0.21 | 0.120 | 0.33 | 10 | -34.38% | ― | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539968 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33 | 31.75 | 0.13 | 0.120 | 0.25 | 10 | ― | ― | ― | 17 Dec. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 219.22 | 167.546 | 5.37 | 0.010 | 5.38 | 10 | -0.74% | -8.98% | 1.51% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 212.976 | 167.546 | 0.95 | 0.010 | 0.96 | 50 | -5.94% | -14.41% | 5.56% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 211.134 | 167.546 | 4.56 | 0.010 | 4.57 | 10 | -0.87% | -10.41% | 2.01% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 203.666 | 167.546 | 0.77 | 0.010 | 0.78 | 50 | -6.10% | -16.30% | 6.94% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.669 | 167.546 | 3.72 | 0.010 | 3.73 | 10 | -0.80% | -12.47% | 2.48% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 194.372 | 167.546 | 0.58 | 0.010 | 0.59 | 50 | -7.94% | -21.62% | 9.43% | 8 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 194.146 | 167.546 | 2.86 | 0.010 | 2.87 | 10 | -1.38% | -15.63% | 2.88% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 185.816 | 167.546 | 0.41 | 0.010 | 0.42 | 50 | -10.87% | -28.07% | 13.89% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 185.681 | 167.546 | 2.02 | 0.010 | 2.03 | 10 | -1.46% | -20.78% | 5.21% | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.