Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 63.158 | 1.18 | 0.060 | 1.24 | 10 | 3.51% | 40.48% | 321.43% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1517303769 | Holcim | Warrant | Put | 75 | 63.158 | 1.58 | 0.040 | 1.62 | 10 | 1.94% | 20.61% | 107.89% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 63.158 | 1.5 | 0.040 | 1.54 | 10 | 1.35% | 23.97% | 130.77% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 63.158 | 0.7 | 0.040 | 0.74 | 10 | 4.48% | 66.67% | 288.89% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 63.158 | 1.22 | 0.020 | 1.24 | 10 | 2.52% | 22.00% | 117.86% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 63.158 | 1 | 0.040 | 1.04 | 10 | 3.09% | 33.33% | 185.71% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 63.158 | 1.12 | 0.020 | 1.14 | 10 | 2.75% | 25.84% | 143.48% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 63.158 | 0.32 | 0.020 | 0.34 | 10 | 0.00% | 39.13% | 128.57% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 63.158 | 0.79 | 0.020 | 0.81 | 10 | 0.00% | 25.40% | 139.39% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 63.158 | 0.66 | 0.020 | 0.68 | 10 | 1.54% | 32.00% | 164.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1517303751 | Holcim | Warrant | Put | 65 | 63.158 | 0.89 | 0.020 | 0.91 | 10 | 0.00% | 20.27% | 117.07% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1494434207 | Holcim | Warrant | Put | 60 | 63.158 | 0.11 | 0.020 | 0.13 | 10 | -35.29% | -31.25% | -8.33% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 63.158 | 0.63 | 0.020 | 0.65 | 10 | -3.08% | 14.55% | 110.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 63.158 | 0.4 | 0.020 | 0.42 | 10 | -4.76% | 21.21% | 110.53% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 63.158 | 0.52 | 0.020 | 0.54 | 10 | -5.45% | 15.56% | 108.00% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 63.158 | 0.33 | 0.020 | 0.35 | 10 | -13.16% | 0.00% | 73.68% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1517303843 | Infineon | Warrant | Put | 55 | 38.15 | 15.63 | 0.040 | 15.67 | 1 | 4.83% | 33.36% | 15.61% | 22 Jan. 2026 | |
| Infineon Warrant with ISIN code: CH1517303819 | Infineon | Warrant | Put | 50 | 38.15 | 11.01 | 0.040 | 11.05 | 1 | 7.84% | 63.60% | 28.47% | 22 Jan. 2026 | |
| Infineon Warrant with ISIN code: CH1517303827 | Infineon | Warrant | Put | 50 | 38.15 | 11.49 | 0.040 | 11.53 | 1 | 6.59% | 48.07% | 22.76% | 22 Jan. 2026 | |
| Infineon Warrant with ISIN code: CH1517303835 | Infineon | Warrant | Put | 50 | 38.15 | 11.95 | 0.020 | 11.97 | 1 | 5.75% | 39.44% | 18.43% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.