Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,448.33 | 7,867.18 | 14.853 | 0.020 | 14.873 | 100 | -4.79% | -1.71% | -0.54% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,452.407 | 11,947.5 | 26.388 | 0.010 | 26.398 | 100 | 2.59% | -8.38% | -1.60% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,460 | 24,476.3 | 120.286 | 0.010 | 120.296 | 100 | 2.21% | 2.83% | 2.98% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,867.18 | 16.666 | 0.020 | 16.686 | 100 | -4.32% | -1.54% | -0.60% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,470 | 11,947.5 | 5.54 | 0.010 | 5.55 | 500 | 1.47% | -7.97% | -1.25% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,480 | 23,700.5 | 133.921 | 0.010 | 133.931 | 100 | 2.41% | -0.46% | -5.47% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,482.546 | 11,947.5 | 5.18 | 0.010 | 5.19 | 500 | 1.37% | -8.48% | -1.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,490 | 11,947.5 | 27.554 | 0.010 | 27.564 | 100 | 2.48% | -8.05% | -1.52% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,495.095 | 24,476.3 | 118.823 | 0.010 | 118.833 | 100 | 2.23% | 2.87% | 3.03% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,516.988 | 11,947.5 | 25.742 | 0.010 | 25.752 | 100 | 2.65% | -8.58% | -1.65% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,530 | 24,476.3 | 119.702 | 0.010 | 119.712 | 100 | 2.22% | 2.84% | 3.00% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,540 | 11,947.5 | 27.048 | 0.010 | 27.058 | 100 | 2.52% | -8.19% | -1.55% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,554.183 | 12,525 | 2.9 | ― | ― | 1,000 | 3.94% | -10.22% | 45.00% | 3 Jun. 2021 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,568.808 | 24,476.3 | 118.239 | 0.010 | 118.249 | 100 | 2.24% | 2.89% | 3.05% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,581.568 | 11,947.5 | 25.097 | 0.010 | 25.107 | 100 | 2.73% | -8.78% | -1.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,600 | 11,947.5 | 26.531 | 0.010 | 26.541 | 100 | 2.57% | -8.34% | -1.59% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,610 | 24,476.3 | 119.118 | 0.010 | 119.128 | 100 | 2.22% | 2.86% | 3.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,611.706 | 11,947.5 | 4.92 | 0.010 | 4.93 | 500 | 1.44% | -8.89% | -1.40% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,642.52 | 24,476.3 | 117.655 | 0.010 | 117.665 | 100 | 2.25% | 2.90% | 3.08% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,646.148 | 11,947.5 | 24.451 | 0.010 | 24.461 | 100 | 2.80% | -8.99% | -1.75% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.