Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,448.33 | 7,869.97 | 14.844 | 0.020 | 14.864 | 100 | -4.85% | -1.77% | -0.60% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,300.643 | 7,869.97 | 13.466 | 0.020 | 13.486 | 100 | -5.33% | -1.97% | -0.55% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,116.366 | 7,869.97 | 11.745 | 0.020 | 11.765 | 100 | -6.09% | -2.25% | -0.47% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,961.971 | 7,869.97 | 10.302 | 0.020 | 10.322 | 100 | -6.91% | -2.55% | -0.41% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,883.7 | 7,869.97 | 9.558 | 0.020 | 9.578 | 100 | -7.53% | -2.73% | -0.50% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,805.679 | 7,869.97 | 8.842 | 0.020 | 8.862 | 100 | -7.99% | -2.96% | -0.32% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,726.19 | 7,869.97 | 8.099 | 0.020 | 8.119 | 100 | -8.68% | -3.23% | -0.26% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,628.646 | 7,869.97 | 7.189 | 0.020 | 7.209 | 100 | -9.69% | -3.61% | -0.15% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.672 | 7,869.97 | 6.116 | 0.020 | 6.136 | 100 | -11.22% | -4.05% | -0.05% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.761 | 7,869.97 | 5.252 | 0.020 | 5.272 | 100 | -12.84% | -4.80% | 0.10% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,318.463 | 7,869.97 | 4.304 | 0.020 | 4.324 | 100 | -15.24% | -5.70% | 0.23% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,264.53 | 7,869.97 | 3.805 | 0.020 | 3.825 | 100 | -16.92% | -6.23% | 0.29% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,225.006 | 7,869.97 | 3.444 | 0.020 | 3.464 | 100 | -18.31% | -6.84% | 0.44% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,165.965 | 7,869.97 | 2.903 | 0.020 | 2.923 | 100 | -21.03% | -7.75% | 0.55% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.886 | 7,869.97 | 2.523 | 0.020 | 2.543 | 100 | -23.36% | -8.72% | 0.80% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,080.902 | 7,869.97 | 2.132 | 0.020 | 2.152 | 100 | -26.76% | -9.85% | 0.99% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,045.723 | 7,869.97 | 1.808 | 0.020 | 1.828 | 100 | -29.79% | -11.33% | 0.95% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,013.457 | 7,869.97 | 1.528 | 0.020 | 1.548 | 100 | -33.39% | -12.93% | 1.73% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190706 | CAC40 | Knock-Out Warrant (open end) | Put | 7,937.118 | 7,869.97 | 0.863 | 0.020 | 0.883 | 100 | -46.66% | -18.97% | ― | 27 Aug. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1480205942 | Coinbase | Knock-Out Warrant (open end) | Call | 310.222 | 343.032 | 0.29 | 0.010 | 0.3 | 100 | 123.08% | ― | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.