Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,240 | 25,155.4 | 2.57 | 0.010 | 2.58 | 500 | 0.39% | 65.81% | -15.18% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,804.46 | 3.3 | 0.010 | 3.31 | 100 | -0.90% | -19.71% | 18.28% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,804.46 | 10.62 | 0.010 | 10.63 | 100 | 0.66% | 6.73% | -7.57% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,804.46 | 2.155 | 0.010 | 2.165 | 100 | -3.02% | 37.79% | -34.78% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,910 | 6,804.46 | 1.993 | 0.010 | 2.003 | 100 | -3.25% | 42.26% | -36.57% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 41.72 | 65.94 | 20.14 | 0.020 | 20.16 | 1 | 9.52% | 18.61% | 146.21% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207765 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,800 | 25,155.4 | 10.947 | 0.010 | 10.957 | 100 | 2.76% | -31.42% | 27.50% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207757 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,700 | 25,155.4 | 11.744 | 0.010 | 11.754 | 100 | 2.60% | -29.93% | 25.06% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,155.4 | 14.018 | 0.010 | 14.028 | 100 | 2.10% | -26.78% | 26.40% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,155.4 | 14.836 | 0.010 | 14.846 | 100 | 1.98% | -25.65% | 24.28% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,155.4 | 15.651 | 0.010 | 15.661 | 100 | 1.87% | -24.62% | 22.45% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 25,155.4 | 16.464 | 0.010 | 16.474 | 100 | 1.79% | -23.67% | 20.86% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,155.4 | 36.292 | 0.010 | 36.302 | 100 | -0.23% | 15.67% | -5.34% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,155.4 | 38.549 | 0.010 | 38.559 | 100 | -0.32% | 14.65% | -5.05% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,155.4 | 19.133 | 0.010 | 19.143 | 100 | -0.83% | 31.92% | -11.24% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,155.4 | 17.612 | 0.010 | 17.622 | 100 | -0.95% | 35.09% | -12.28% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,155.4 | 13.02 | 0.010 | 13.03 | 100 | -1.68% | 60.86% | -15.15% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,155.4 | 11.425 | 0.010 | 11.435 | 100 | -1.96% | 74.83% | -17.23% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,155.4 | 9.829 | 0.010 | 9.839 | 100 | -2.34% | 96.31% | -19.91% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,804.46 | 2.492 | 0.010 | 2.502 | 100 | 2.38% | -21.31% | 52.88% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.