Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1587171419 | AMD | Warrant | Put | 650 | 631.518 | 5.44 | 0.030 | 5.47 | 10 | -8.26% | -2.86% | -54.63% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171427 | AMD | Warrant | Put | 750 | 631.518 | 11.26 | 0.030 | 11.29 | 10 | -5.85% | -0.79% | -40.64% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 333.934 | 0.19 | 0.040 | 0.23 | 10 | -34.48% | -17.39% | -17.39% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 333.934 | 3.78 | 0.040 | 3.82 | 10 | 13.17% | -0.79% | -26.03% | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171534 | SpaceX | Warrant | Call | 160 | 167.343 | 1.7 | 0.110 | 1.81 | 10 | 17.24% | 21.43% | 32.81% | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171542 | SpaceX | Warrant | Call | 140 | 167.343 | 2.78 | 0.110 | 2.89 | 10 | 14.88% | 19.31% | 40.40% | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171559 | SpaceX | Warrant | Call | 120 | 167.343 | 4.13 | ― | ― | 10 | 12.53% | 15.04% | 39.53% | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171567 | SpaceX | Warrant | Call | 100 | 167.343 | 5.67 | ― | ― | 10 | 9.25% | 12.72% | 35.97% | 29 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1587171591 | Tesla | Warrant | Call | 380 | 379.37 | 2.39 | 0.020 | 2.41 | 10 | 8.14% | 11.68% | -9.13% | 29 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1587171609 | Tesla | Warrant | Call | 320 | 379.37 | 5.69 | 0.020 | 5.71 | 10 | 5.76% | 10.27% | 6.55% | 29 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1587171617 | Tesla | Warrant | Call | 280 | 379.37 | 8.65 | ― | ― | 10 | 4.22% | 8.53% | 9.77% | 29 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1587171641 | Tesla | Warrant | Put | 280 | 379.37 | 0.17 | ― | ― | 10 | -15.00% | -32.00% | -63.83% | 29 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1587171658 | Tesla | Warrant | Put | 320 | 379.37 | 0.5 | 0.020 | 0.52 | 10 | -12.28% | -29.58% | -54.95% | 29 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1587171666 | Tesla | Warrant | Put | 380 | 379.37 | 2.14 | 0.020 | 2.16 | 10 | -8.94% | -18.63% | -33.33% | 29 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587171765 | NASDAQ 100 | Mini Future | Long | 26,950 | 30,998.2 | 37.745 | 0.010 | 37.755 | 100 | 5.88% | 3.96% | 49.10% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171815 | SMI | Mini Future | Short | 14,680 | 13,613.2 | 12.058 | 0.010 | 12.068 | 100 | -2.14% | -7.37% | -4.11% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171823 | SMI | Mini Future | Short | 14,700 | 13,613.2 | 12.26 | 0.010 | 12.27 | 100 | -2.11% | -7.25% | -4.05% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171831 | SMI | Mini Future | Short | 16,540 | 13,613.2 | 31.066 | 0.010 | 31.076 | 100 | -0.85% | -3.05% | -1.87% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,230 | 13,613.2 | 38.144 | 0.010 | 38.154 | 100 | -0.70% | -2.51% | -1.59% | 30 Jul. 2026 | |
| AMD Mini Future with ISIN code: CH1587171864 | AMD | Mini Future | Short | 470 | 631.518 | ― | ― | ― | 10 | ― | ― | ― | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.