Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,634.72 | 1.726 | 0.010 | 1.736 | 100 | -13.83% | -18.20% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,634.72 | 1.32 | 0.010 | 1.33 | 100 | -17.65% | -22.81% | -51.40% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,634.72 | 1.17 | 0.010 | 1.18 | 100 | -17.26% | -20.73% | -50.36% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,634.72 | 1.216 | 0.010 | 1.226 | 100 | -17.45% | -21.65% | -51.16% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,634.72 | 0.934 | 0.010 | 0.944 | 100 | -23.06% | -29.30% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,634.72 | 0.534 | 0.010 | 0.544 | 100 | -34.48% | -42.27% | -72.52% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,634.72 | 0.578 | 0.010 | 0.588 | 100 | -30.78% | -35.56% | -68.10% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,634.72 | 0.557 | 0.010 | 0.567 | 100 | -30.64% | -36.05% | -67.80% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,947.5 | 29.363 | ― | ― | 100 | -2.29% | 8.69% | 0.26% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,947.5 | 29.326 | 0.010 | 29.336 | 100 | -2.33% | 8.63% | 0.19% | 29 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,947.5 | 30.116 | 0.010 | 30.126 | 100 | -2.30% | 8.32% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 11,947.5 | 25.107 | 0.010 | 25.117 | 100 | -2.75% | 10.15% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197230 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 11,947.5 | 22.102 | 0.010 | 22.112 | 100 | -3.10% | 11.70% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,947.5 | 19.363 | ― | ― | 100 | -3.43% | 13.80% | 0.39% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904134 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,947.5 | 19.319 | 0.010 | 19.329 | 100 | -3.49% | 13.72% | 0.33% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041997 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,947.5 | 20.097 | 0.010 | 20.107 | 100 | -3.41% | 13.03% | 0.04% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187116 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 11,947.5 | 18.091 | 0.010 | 18.101 | 100 | -3.77% | 14.71% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452877553 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,947.5 | 15.363 | ― | ― | 100 | -4.25% | 18.04% | 0.49% | 28 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197222 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,947.5 | 15.322 | 0.010 | 15.332 | 100 | -4.37% | 17.77% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041989 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,947.5 | 16.084 | 0.010 | 16.094 | 100 | -4.22% | 16.89% | 0.09% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.