Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,798.54 | 31.563 | 0.010 | 31.573 | 100 | 0.77% | 2.31% | 6.38% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,798.54 | 31.879 | 0.010 | 31.889 | 100 | 0.76% | 2.29% | 6.34% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,798.54 | 32.224 | 0.010 | 32.234 | 100 | 0.75% | 2.27% | 6.31% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,798.54 | 32.555 | 0.010 | 32.565 | 100 | 0.74% | 2.25% | 6.28% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,798.54 | 32.889 | 0.010 | 32.899 | 100 | 0.74% | 2.23% | 6.25% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,798.54 | 33.21 | 0.010 | 33.22 | 100 | 0.72% | 2.21% | 6.22% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,798.54 | 33.538 | 0.010 | 33.548 | 100 | 0.72% | 2.20% | 6.19% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,820 | 7,798.54 | 33.67 | 0.010 | 33.68 | 100 | 0.87% | 2.09% | 6.11% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,798.54 | 33.865 | 0.010 | 33.875 | 100 | 0.71% | 2.18% | 6.16% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,798.54 | 34.198 | 0.010 | 34.208 | 100 | 0.70% | 2.16% | 6.13% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,798.54 | 34.53 | 0.010 | 34.54 | 100 | 0.70% | 2.14% | 6.10% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,270 | 7,798.54 | 38.173 | 0.010 | 38.183 | 100 | 0.62% | 1.98% | 5.82% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,450 | 7,798.54 | 44.851 | 0.010 | 44.861 | 100 | 0.53% | 1.74% | 5.42% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,370 | 7,798.54 | 45.505 | 0.010 | 45.515 | 100 | 0.52% | 1.72% | 5.39% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,220 | 7,798.54 | 50.15 | ― | ― | 100 | 0.56% | 1.66% | 6.39% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,370 | 7,798.54 | 14.649 | 0.010 | 14.659 | 100 | -2.03% | -4.32% | -6.69% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,270 | 7,798.54 | 13.802 | 0.010 | 13.812 | 100 | -2.15% | -4.59% | -7.21% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,140 | 7,798.54 | 12.689 | 0.010 | 12.699 | 100 | -2.32% | -5.01% | -7.96% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,040 | 7,798.54 | 11.861 | 0.010 | 11.871 | 100 | -2.48% | -5.35% | -8.61% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,940 | 7,798.54 | 10.957 | 0.010 | 10.967 | 100 | -2.64% | -5.79% | -9.42% | 19 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.