Products
19016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.627 | 958 | 1.86 | 0.010 | 1.87 | 200 | -9.71% | -13.49% | -24.39% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 532.79 | 958 | 2.18 | 0.010 | 2.19 | 200 | -8.40% | -12.10% | -21.58% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.201 | 42.5 | 15.35 | 0.010 | 15.36 | 1 | -2.72% | 9.25% | 21.92% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.823 | 42.5 | 16.63 | 0.010 | 16.64 | 1 | -2.52% | 8.48% | 19.90% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.446 | 42.5 | 17.91 | 0.010 | 17.92 | 1 | -2.40% | 7.89% | 18.30% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,937.228 | 12,220.7 | 4.75 | 0.010 | 4.76 | 500 | 1.71% | -3.26% | -10.55% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.668 | 116.2 | 4.65 | 0.010 | 4.66 | 10 | -3.93% | -7.00% | -9.00% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.167 | 90.82 | 1.42 | 0.010 | 1.43 | 10 | -12.35% | -8.39% | -20.22% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,360 | 23,931.8 | 91.036 | 0.010 | 91.046 | 100 | -2.15% | -2.84% | -5.55% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,330 | 23,931.8 | 91.293 | 0.010 | 91.303 | 100 | -2.15% | -2.83% | -5.53% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,290 | 23,931.8 | 91.678 | 0.010 | 91.688 | 100 | -2.14% | -2.82% | -5.51% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,220 | 23,931.8 | 92.321 | 0.010 | 92.331 | 100 | -2.12% | -2.80% | -5.47% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,190 | 23,931.8 | 92.578 | 0.010 | 92.588 | 100 | -2.12% | -2.79% | -5.46% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,080 | 23,931.8 | 93.605 | 0.010 | 93.615 | 100 | -2.10% | -2.75% | -5.40% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,050 | 23,931.8 | 93.862 | 0.010 | 93.872 | 100 | -2.09% | -2.74% | -5.38% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,940 | 23,931.8 | 94.876 | 0.010 | 94.886 | 100 | -2.07% | -2.70% | -5.33% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 12,080 | 25,680.9 | 112.038 | 0.010 | 112.048 | 100 | -1.99% | -0.62% | 8.08% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,216.65 | 23,931.8 | 90.47 | 0.010 | 90.48 | 100 | -2.16% | -2.87% | -5.58% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,078.526 | 23,931.8 | 91.754 | 0.010 | 91.764 | 100 | -2.14% | -2.82% | -5.51% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,940.402 | 23,931.8 | 93.039 | 0.010 | 93.049 | 100 | -2.11% | -2.77% | -5.43% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.