Products
18371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 254.224 | 686.25 | 40.71 | 0.450 | 41.16 | 10 | -1.09% | 3.88% | 10.99% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.945 | 43.98 | 0.78 | 0.070 | 0.85 | 10 | -8.24% | -8.24% | -18.75% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.622 | 84.72 | 4.78 | 0.050 | 4.83 | 10 | -1.04% | -8.60% | -7.90% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.892 | 84.72 | 5.04 | 0.050 | 5.09 | 10 | -0.98% | -8.20% | -7.35% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 81.839 | 122.1 | 3.9 | 0.260 | 4.16 | 10 | -6.25% | -12.75% | -6.25% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.202 | 12.29 | 0.1 | 0.050 | 0.15 | 10 | -33.33% | -37.50% | -52.38% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.38 | 12.29 | 0.18 | 0.050 | 0.23 | 10 | -21.74% | -21.74% | -37.93% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,079.27 | 23,759.8 | 8.97 | 0.010 | 8.98 | 1,000 | -0.11% | 0.34% | -5.68% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.006 | 38.635 | 1.66 | 0.040 | 1.7 | 10 | -2.35% | -4.60% | -17.00% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.976 | 30.05 | 17.92 | 0.060 | 17.98 | 1 | -0.33% | -8.10% | -2.61% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.248 | 42.86 | 2.1 | 0.030 | 2.13 | 10 | -1.41% | -4.98% | -8.70% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.036 | 42.86 | 1.71 | 0.030 | 1.74 | 10 | -1.72% | -6.04% | -10.00% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 362.974 | 606 | 4.79 | 0.260 | 5.05 | 50 | -5.15% | -4.77% | -18.54% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 350.111 | 606 | 5.04 | 0.260 | 5.3 | 50 | -4.91% | -4.73% | -17.78% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.825 | 31.992 | 13.33 | 0.210 | 13.54 | 1 | -1.55% | -0.67% | -26.96% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.46 | 31.992 | 14.61 | 0.210 | 14.82 | 1 | -1.42% | -0.54% | -25.19% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.967 | 58.2 | 2.97 | 0.110 | 3.08 | 10 | -3.57% | 0.00% | -2.94% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.681 | 58.2 | 3.1 | 0.110 | 3.21 | 10 | -3.43% | 0.00% | -2.82% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.394 | 58.2 | 3.22 | 0.110 | 3.33 | 10 | -3.30% | -0.31% | -3.01% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 381.952 | 487.675 | 10.09 | 0.940 | 11.03 | 10 | -8.52% | -13.76% | 19.98% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.