Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 321.597 | 499.64 | 14.23 | 0.010 | 14.24 | 10 | -2.13% | -0.49% | -3.53% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 90.19 | 168.726 | 8.27 | 0.130 | 8.4 | 10 | -2.48% | 0.98% | 5.08% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.75 | 125.534 | 4.91 | 0.010 | 4.92 | 10 | 6.74% | 9.35% | -5.39% | 26 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 252.39 | 317.321 | 6.06 | 0.010 | 6.07 | 10 | -3.35% | 0.00% | 20.96% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 237.24 | 317.321 | 7.21 | 0.010 | 7.22 | 10 | -2.70% | 0.00% | 17.05% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 222.09 | 317.321 | 8.35 | 0.010 | 8.36 | 10 | -2.34% | 0.00% | 14.23% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 255.318 | 317.321 | 5 | 0.010 | 5.01 | 10 | -3.85% | 0.00% | 27.23% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 240.834 | 317.321 | 6.15 | 0.010 | 6.16 | 10 | -3.15% | 0.00% | 20.83% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 226.35 | 317.321 | 7.3 | 0.010 | 7.31 | 10 | -2.67% | 0.00% | 16.80% | 28 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 48,226.6 | 11.18 | 0.010 | 11.19 | 1,000 | 1.27% | -1.76% | 15.85% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 132.119 | 144.378 | 1.08 | 0.010 | 1.09 | 10 | -8.47% | 10.20% | -22.30% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.95 | 116.546 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | -3.45% | -2.81% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 225.5 | 349.08 | 10.64 | 0.010 | 10.65 | 10 | 2.50% | 0.47% | 19.69% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 211.779 | 317.321 | 8.46 | 0.010 | 8.47 | 10 | -2.31% | 0.00% | 14.02% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.38 | 43.15 | 1.81 | 0.060 | 1.87 | 10 | -3.72% | -6.22% | -2.16% | 2 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 332.41 | 371.15 | 5.02 | 0.720 | 5.74 | 10 | -17.57% | -9.39% | 22.14% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 304.2 | 371.15 | 7.52 | 0.720 | 8.24 | 10 | -12.35% | -6.58% | 13.94% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.436 | 77.79 | 2.51 | 0.170 | 2.68 | 10 | -7.04% | -1.57% | -7.04% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 308.873 | 371.15 | 6.03 | 0.720 | 6.75 | 10 | -14.95% | -7.94% | 17.77% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 281.926 | 371.15 | 8.54 | 0.720 | 9.26 | 10 | -11.04% | -5.84% | 12.22% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.