Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.181 | 111.67 | 66.6 | 0.010 | 66.61 | 1 | -0.02% | 13.63% | 44.53% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.87 | 111.67 | 66.47 | 0.010 | 66.48 | 1 | -0.02% | 13.68% | 44.34% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.23 | 111.67 | 66.96 | 0.010 | 66.97 | 1 | -0.01% | 13.55% | 43.91% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.06 | 111.67 | 65.1 | 0.010 | 65.11 | 1 | -0.02% | 13.99% | 45.87% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.431 | 111.67 | 65.41 | 0.010 | 65.42 | 1 | -0.02% | 13.92% | 44.97% | 11 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.55 | 69.02 | 2.1 | 0.190 | 2.29 | 10 | -8.30% | -12.50% | -9.09% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 415.73 | 879.575 | 4.84 | 0.090 | 4.93 | 100 | -1.83% | -2.22% | 9.75% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.619 | 143.378 | 5.29 | 0.130 | 5.42 | 10 | -2.40% | 1.34% | 0.57% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.921 | 69.02 | 2.08 | 0.190 | 2.27 | 10 | -8.37% | -12.61% | -9.17% | 15 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.51 | 111.67 | 65.97 | 0.010 | 65.98 | 1 | -0.02% | 13.80% | 44.77% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.681 | 111.67 | 64.61 | 0.010 | 64.62 | 1 | -0.02% | 14.13% | 46.34% | 16 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 155.47 | 256.4 | 9.99 | 0.130 | 10.12 | 10 | -1.28% | 2.46% | 13.78% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 148.27 | 256.4 | 10.62 | 0.130 | 10.75 | 10 | -1.21% | 2.31% | 13.10% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 141.08 | 256.4 | 11.25 | 0.130 | 11.38 | 10 | -1.14% | 2.09% | 12.39% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 156.778 | 256.4 | 9.64 | 0.130 | 9.77 | 10 | -1.33% | 2.55% | 20.20% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.922 | 256.4 | 10.27 | 0.130 | 10.4 | 10 | -1.25% | 2.39% | 18.87% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 143.066 | 256.4 | 10.9 | 0.130 | 11.03 | 10 | -1.18% | 2.16% | 17.84% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.21 | 256.4 | 11.53 | 0.130 | 11.66 | 10 | -1.11% | 2.04% | 16.82% | 17 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,280 | 46,504.9 | 8.7 | 0.020 | 8.72 | 1,000 | -0.23% | 0.58% | -7.55% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.38 | 111.67 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | 12.12% | 42.00% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.