Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.45 | 17.237 | 8.38 | 0.370 | 8.75 | 1 | -3.23% | 4.23% | 36.93% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.74 | 17.237 | 9 | 0.370 | 9.37 | 1 | -3.02% | 3.93% | 33.33% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.04 | 17.237 | 9.61 | 0.370 | 9.98 | 1 | -2.83% | 3.67% | 30.57% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,299.989 | 8,323.36 | 18.531 | 0.020 | 18.551 | 100 | -4.28% | 3.80% | -5.78% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.895 | 17.237 | 8.56 | 0.370 | 8.93 | 1 | -3.17% | 4.26% | 35.87% | 4 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,540 | 6,008.47 | 22.85 | 0.010 | 22.86 | 100 | -2.78% | 3.33% | -3.40% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,470 | 6,008.47 | 23.472 | 0.010 | 23.482 | 100 | -2.71% | 3.24% | -3.34% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,330 | 6,008.47 | 24.714 | 0.010 | 24.724 | 100 | -2.59% | 3.06% | -3.25% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,200 | 6,008.47 | 25.956 | 0.010 | 25.966 | 100 | -2.48% | 2.89% | -3.16% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,620.805 | 6,008.47 | 22.018 | 0.010 | 22.028 | 100 | -2.87% | 3.47% | -3.48% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,552.795 | 6,008.47 | 22.639 | 0.010 | 22.649 | 100 | -2.80% | 3.36% | -3.43% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,484.785 | 6,008.47 | 23.261 | 0.010 | 23.271 | 100 | -2.73% | 3.27% | -3.37% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,212.746 | 6,008.47 | 25.745 | 0.010 | 25.755 | 100 | -2.50% | 2.92% | -3.17% | 5 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 29.227 | 62.95 | 26.09 | 0.010 | 26.1 | 1 | -6.08% | -2.21% | 7.59% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,360 | 8,323.36 | 18.934 | 0.020 | 18.954 | 100 | -4.19% | 3.71% | -5.69% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,365.603 | 8,323.36 | 17.932 | 0.020 | 17.952 | 100 | -4.41% | 3.94% | -5.92% | 8 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 30.047 | 62.95 | 2.56 | 0.010 | 2.57 | 10 | -6.23% | -2.66% | 7.56% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,430 | 8,323.36 | 18.321 | 0.020 | 18.341 | 100 | -4.32% | 3.85% | -5.82% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.18 | 62.95 | 25.1 | 0.010 | 25.11 | 1 | -6.31% | -2.26% | 8.05% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 30.53 | 62.95 | 25.59 | 0.010 | 25.6 | 1 | -6.16% | -2.22% | 7.79% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.