Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 235.287 | 354.627 | 9.7 | 0.010 | 9.71 | 10 | 0.62% | 4.08% | 20.35% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.656 | 13.67 | 0.49 | 0.030 | 0.52 | 10 | -2.00% | -12.50% | -28.99% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 349.971 | 564.357 | 2.23 | 0.080 | 2.31 | 100 | -4.29% | 3.24% | 6.70% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.63 | 657.402 | 3.18 | 0.110 | 3.29 | 100 | -5.07% | 0.63% | -8.88% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 564.357 | 4.94 | 0.080 | 5.02 | 50 | -2.37% | 4.66% | 8.10% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.99 | 220.793 | 5.24 | 0.010 | 5.25 | 10 | 1.16% | -7.58% | 34.36% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.113 | 220.793 | 6.2 | 0.010 | 6.21 | 10 | 1.14% | -6.49% | 28.10% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.511 | 179.063 | 9.16 | 0.130 | 9.29 | 10 | 1.55% | 18.65% | 33.14% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.01 | 13.67 | 0.55 | 0.030 | 0.58 | 10 | -1.79% | -11.29% | -26.67% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.28 | 13.67 | 0.61 | 0.030 | 0.64 | 10 | -1.61% | -11.59% | -24.69% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.919 | 179.063 | 8.52 | 0.130 | 8.65 | 10 | 1.67% | 20.34% | 36.54% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.479 | 179.063 | 8.27 | 0.130 | 8.4 | 10 | 1.85% | 21.08% | 38.29% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 96.53 | 179.063 | 4.35 | 0.160 | 4.51 | 20 | -1.14% | 16.94% | 31.82% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.038 | 179.063 | 7.87 | 0.130 | 8 | 10 | 1.81% | 22.40% | 40.79% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,470.258 | 9,203.174 | 0.88 | 0.020 | 0.9 | 1,000 | -9.28% | -11.11% | -13.73% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,828.125 | 9,203.174 | 1.52 | 0.020 | 1.54 | 1,000 | -5.59% | -6.75% | -8.43% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.11 | 82.181 | 2.07 | 0.010 | 2.08 | 10 | -1.43% | 10.70% | 8.95% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.947 | 82.181 | 1.86 | 0.010 | 1.87 | 10 | -1.59% | 12.05% | 10.06% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.494 | 82.181 | 2.45 | 0.010 | 2.46 | 10 | -1.21% | 8.89% | 7.93% | 14 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.432 | 84.62 | 5.15 | 0.010 | 5.16 | 10 | -3.01% | -8.04% | -15.99% | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.