Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.63 | 84.57 | 4.86 | 0.040 | 4.9 | 10 | -1.02% | -8.47% | -7.60% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 44.11 | 0.94 | 0.060 | 1 | 10 | -6.00% | -6.93% | -15.32% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.81 | 121.875 | 4.1 | 0.250 | 4.35 | 10 | -6.39% | -12.58% | -6.39% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.67 | 12.265 | 0.11 | 0.050 | 0.16 | 10 | -31.25% | -31.25% | -50.00% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.23 | 38.635 | 1.7 | 0.030 | 1.73 | 10 | -1.73% | -4.49% | -16.26% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 38.635 | 1.44 | 0.030 | 1.47 | 10 | -2.70% | -5.26% | -19.10% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.21 | 30.06 | 18 | 0.050 | 18.05 | 1 | -0.61% | -8.30% | -2.86% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.01 | 32.01 | 14.59 | 0.180 | 14.77 | 1 | -1.35% | -0.55% | -25.18% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.43 | 32.01 | 13.32 | 0.180 | 13.5 | 1 | -1.48% | -0.52% | -26.93% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 374.17 | 486.65 | 12.12 | 0.930 | 13.05 | 10 | -8.11% | -12.49% | 14.66% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 381.33 | 486.65 | 11.49 | 0.930 | 12.42 | 10 | -8.52% | -13.09% | 15.71% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.86 | 35.745 | 12.84 | 0.070 | 12.91 | 1 | -0.85% | 4.22% | -1.00% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.28 | 35.745 | 11.56 | 0.070 | 11.63 | 1 | -1.03% | 4.62% | -1.11% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.7 | 35.745 | 10.29 | 0.070 | 10.36 | 1 | -1.06% | 5.32% | -1.15% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.4 | 119.025 | 5.2 | 0.240 | 5.44 | 10 | -5.63% | 1.96% | -15.45% | 30 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.299 | 62.48 | 1.27 | 0.150 | 1.42 | 10 | -3.05% | -14.19% | -36.50% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.586 | 62.48 | 1.14 | 0.150 | 1.29 | 10 | -4.20% | -15.56% | -39.36% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.872 | 62.48 | 1 | 0.150 | 1.15 | 10 | -4.76% | -17.36% | -42.86% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 350.111 | 599.2 | 5.05 | 0.240 | 5.29 | 50 | -4.72% | -4.54% | -17.62% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 362.974 | 599.2 | 4.79 | 0.240 | 5.03 | 50 | -5.15% | -4.77% | -18.54% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.