Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.971 | 909.6 | 59.98 | 0.450 | 60.43 | 10 | -3.07% | 0.91% | 4.17% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 128.44 | 352.65 | 20.89 | 0.050 | 20.94 | 10 | -0.71% | -1.79% | -4.74% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.176 | 80.24 | 4.59 | 0.050 | 4.64 | 10 | -3.57% | -2.75% | -13.56% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.931 | 80.24 | 4.33 | 0.050 | 4.38 | 10 | -3.99% | -2.91% | -14.26% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.275 | 41.92 | 0.55 | 0.070 | 0.62 | 10 | -23.61% | -26.67% | -36.05% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.591 | 127.5 | 4.31 | 0.270 | 4.58 | 10 | -10.02% | -12.58% | -0.69% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.475 | 12.762 | 0.21 | 0.050 | 0.26 | 10 | -25.00% | -27.59% | -30.00% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.305 | 12.762 | 0.14 | 0.050 | 0.19 | 10 | -30.00% | -36.36% | -39.13% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.199 | 39.12 | 1.68 | 0.040 | 1.72 | 10 | -5.62% | -7.69% | -2.33% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.077 | 26.735 | 14.62 | 0.060 | 14.68 | 1 | 0.00% | -12.77% | -13.85% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 60.8 | 41.95 | 1.77 | 0.030 | 1.8 | 10 | 23.78% | 29.20% | 19.59% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.996 | 41.95 | 2.16 | 0.030 | 2.19 | 10 | 18.68% | 22.73% | 15.51% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.611 | 34.028 | 16.27 | 0.210 | 16.48 | 1 | -5.02% | -1.09% | -2.52% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.989 | 34.028 | 14.99 | 0.210 | 15.2 | 1 | -5.43% | -1.25% | -2.73% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 330.214 | 609.9 | 26.2 | 1.160 | 27.36 | 10 | -7.16% | -5.52% | 17.96% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 357.882 | 609.9 | 23.62 | 1.160 | 24.78 | 10 | -7.91% | -6.20% | 20.26% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 378.572 | 609.9 | 21.7 | 1.160 | 22.86 | 10 | -8.52% | -6.75% | 22.46% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 385.459 | 609.9 | 21.06 | 1.160 | 22.22 | 10 | -8.75% | -6.94% | 23.30% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.446 | 42.4 | 17.78 | 0.090 | 17.87 | 1 | -3.11% | 7.11% | 17.44% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.823 | 42.4 | 16.5 | 0.090 | 16.59 | 1 | -3.28% | 7.63% | 18.96% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.