Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 59.49 | 93.72 | 3.33 | 0.050 | 3.38 | 10 | -1.48% | -9.02% | 35.37% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.134 | 93.72 | 3.51 | 0.050 | 3.56 | 10 | -1.40% | -8.36% | 33.46% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.833 | 93.72 | 3.26 | 0.050 | 3.31 | 10 | -1.51% | -8.94% | 36.97% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.859 | 43.83 | 1.14 | 0.070 | 1.21 | 10 | -5.79% | 1.79% | -16.79% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 320.47 | 497.574 | 15.04 | 0.010 | 15.05 | 10 | -0.07% | -2.59% | -5.41% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 321.597 | 497.574 | 13.89 | 0.010 | 13.9 | 10 | -0.07% | -2.87% | -5.83% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 90.19 | 168.475 | 8.24 | 0.130 | 8.37 | 10 | -1.55% | 0.61% | 5.37% | 25 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.154 | 725.764 | 5.71 | 0.080 | 5.79 | 50 | -1.38% | 3.25% | 13.75% | 7 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.75 | 124.314 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 7.35% | -2.43% | 26 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 226.35 | 315.792 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | -1.51% | 13.05% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 240.834 | 315.792 | 6.03 | 0.010 | 6.04 | 10 | -0.17% | -1.95% | 15.96% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 255.318 | 315.792 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | -2.40% | 20.49% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 222.09 | 315.792 | 8.24 | 0.010 | 8.25 | 10 | -0.12% | -1.32% | 10.90% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 237.24 | 315.792 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -1.53% | 13.06% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 252.39 | 315.792 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -1.82% | 16.21% | 28 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 132.119 | 144.384 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 10.20% | -27.03% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.95 | 116.657 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -3.28% | -2.32% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 225.5 | 349.221 | 10.65 | 0.010 | 10.66 | 10 | -0.09% | 0.57% | 20.20% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 211.779 | 315.792 | 8.35 | 0.010 | 8.36 | 10 | -0.12% | -1.30% | 10.89% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.38 | 43.05 | 1.81 | 0.060 | 1.87 | 10 | -3.21% | -6.22% | -7.65% | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.