Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.68 | 367 | 8.24 | 0.710 | 8.95 | 10 | -7.93% | -25.70% | -25.70% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 311.889 | 367 | 5.76 | 0.710 | 6.47 | 10 | -10.97% | -33.02% | -32.79% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 307.54 | 367 | 7.25 | 0.710 | 7.96 | 10 | -8.92% | -28.15% | -28.08% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 336.06 | 367 | 4.76 | 0.710 | 5.47 | 10 | -12.98% | -37.37% | -37.04% | 3 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.04 | 17.237 | 9.61 | 0.370 | 9.98 | 1 | -3.71% | 3.56% | 32.37% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.74 | 17.237 | 9 | 0.370 | 9.37 | 1 | -3.95% | 3.81% | 35.34% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.45 | 17.237 | 8.38 | 0.370 | 8.75 | 1 | -4.23% | 4.10% | 39.20% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.895 | 17.237 | 8.56 | 0.370 | 8.93 | 1 | -4.14% | 4.01% | 38.06% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,300 | 8,323.36 | 19.534 | 0.020 | 19.554 | 100 | -0.10% | 0.11% | -5.02% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,299.989 | 8,323.36 | 18.531 | 0.020 | 18.551 | 100 | -0.11% | 0.13% | -5.21% | 4 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 29.227 | 62.95 | 26.09 | 0.010 | 26.1 | 1 | -0.04% | -2.39% | 1.95% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,212.746 | 6,008.47 | 25.745 | 0.010 | 25.755 | 100 | -0.04% | -0.78% | -3.24% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,484.785 | 6,008.47 | 23.261 | 0.010 | 23.271 | 100 | -0.04% | -0.84% | -3.41% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,552.795 | 6,008.47 | 22.639 | 0.010 | 22.649 | 100 | -0.04% | -0.85% | -3.46% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,620.805 | 6,008.47 | 22.018 | 0.010 | 22.028 | 100 | -0.05% | -0.87% | -3.51% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,200 | 6,008.47 | 25.956 | 0.010 | 25.966 | 100 | -0.04% | -0.78% | -3.22% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,330 | 6,008.47 | 24.714 | 0.010 | 24.724 | 100 | -0.04% | -0.80% | -3.30% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,470 | 6,008.47 | 23.472 | 0.010 | 23.482 | 100 | -0.04% | -0.83% | -3.39% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,540 | 6,008.47 | 22.85 | 0.010 | 22.86 | 100 | -0.04% | -0.85% | -3.44% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,365.603 | 8,323.36 | 17.932 | 0.020 | 17.952 | 100 | -0.11% | 0.15% | -5.32% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.