Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595907911 | Aryzta | Knock-Out Warrant (open end) | Call | 35.158 | 37.419 | 0.28 | ― | ― | 10 | 3.70% | 27.27% | -57.58% | 26 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595921110 | Aryzta | Knock-Out Warrant (open end) | Call | 32.086 | 37.419 | 0.6 | 0.050 | 0.65 | 10 | -6.25% | 1.69% | ― | 10 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595921102 | Aryzta | Knock-Out Warrant (open end) | Call | 30.081 | 37.419 | 0.8 | 0.050 | 0.85 | 10 | -4.76% | 1.27% | ― | 10 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 71.332 | 37.419 | 3.45 | 0.050 | 3.5 | 10 | -1.71% | -3.36% | 6.81% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 66.765 | 37.419 | 3 | 0.050 | 3.05 | 10 | -1.96% | -3.54% | 8.30% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680706 | Aryzta | Knock-Out Warrant (open end) | Put | 63.056 | 37.419 | 2.63 | 0.050 | 2.68 | 10 | -2.23% | -4.01% | 10.04% | 9 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578869823 | Aryzta | Knock-Out Warrant (open end) | Put | 61.409 | 37.419 | 2.46 | 0.050 | 2.51 | 10 | -2.38% | -4.65% | 10.31% | 20 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571693733 | Aryzta | Knock-Out Warrant (open end) | Put | 59.176 | 37.419 | 2.24 | 0.050 | 2.29 | 10 | -2.61% | -4.68% | 11.44% | 17 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578840691 | Aryzta | Knock-Out Warrant (open end) | Put | 57.24 | 37.419 | 2.05 | 0.050 | 2.1 | 10 | -2.38% | -5.09% | 13.26% | 22 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578875366 | Aryzta | Knock-Out Warrant (open end) | Put | 55.495 | 37.419 | 1.87 | 0.050 | 1.92 | 10 | -3.11% | -6.03% | 14.02% | 24 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587190450 | Aryzta | Knock-Out Warrant (open end) | Put | 49.684 | 37.419 | 1.29 | 0.050 | 1.34 | 10 | -4.44% | -7.86% | 22.86% | 14 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587197448 | Aryzta | Knock-Out Warrant (open end) | Put | 47.733 | 37.419 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -9.09% | 27.91% | 20 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595921128 | Aryzta | Knock-Out Warrant (open end) | Put | 45.869 | 37.419 | 0.91 | 0.050 | 0.96 | 10 | -6.19% | -10.78% | ― | 10 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595907945 | Aryzta | Knock-Out Warrant (open end) | Put | 43.79 | 37.419 | 0.7 | 0.050 | 0.75 | 10 | -7.89% | -13.58% | 52.17% | 26 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595916318 | Aryzta | Knock-Out Warrant (open end) | Put | 41.848 | 37.419 | 0.51 | 0.050 | 0.56 | 10 | -8.93% | -17.74% | ― | 4 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595925244 | Aryzta | Knock-Out Warrant (open end) | Put | 39.907 | 37.419 | 0.31 | ― | ― | 10 | -3.13% | -27.91% | ― | 14 Sep. 2026 | |
| ASM International Mini Future with ISIN code: CH1611151759 | ASM International | Mini Future | Long | 800 | 947.6 | 2.03 | 0.060 | 2.09 | 100 | ― | ― | ― | 2 Oct. 2026 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 424.92 | 947.6 | 5.21 | 0.060 | 5.27 | 100 | 7.87% | 17.34% | 32.23% | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 289.02 | 947.6 | 6.37 | 0.060 | 6.43 | 100 | 6.34% | 13.35% | 24.66% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 249.43 | 947.6 | 6.7 | 0.060 | 6.76 | 100 | 6.01% | 12.79% | 23.16% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.