Products
19016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 268.308 | 3.57 | 0.020 | 3.59 | 10 | -1.92% | 0.00% | 21.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 268.308 | 3.98 | 0.020 | 4 | 10 | -1.73% | 0.51% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 268.308 | 2.5 | 0.020 | 2.52 | 10 | -3.10% | -3.10% | 25.63% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 268.308 | 3.08 | 0.020 | 3.1 | 10 | -2.22% | -0.96% | 21.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 268.308 | 4.82 | 0.020 | 4.84 | 10 | -1.43% | 0.63% | 16.99% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 268.308 | 5.17 | 0.020 | 5.19 | 10 | -1.34% | 0.78% | 16.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 268.308 | 4.03 | ― | ― | 10 | -1.47% | 0.00% | 20.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 268.308 | 4.43 | 0.020 | 4.45 | 10 | -1.56% | 0.00% | 17.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 268.308 | 5.49 | 0.020 | 5.51 | 10 | -1.26% | 0.92% | 15.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 268.308 | 4.82 | ― | ― | 10 | -1.03% | 0.42% | 18.72% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 268.308 | 6.48 | 0.020 | 6.5 | 10 | -1.07% | 1.09% | 13.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 268.308 | 5.89 | ― | ― | 10 | -1.01% | 0.68% | 15.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 268.308 | 6.19 | ― | ― | 10 | -0.80% | 1.14% | 14.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 268.308 | 5.62 | ― | ― | 10 | -0.88% | 0.72% | 16.84% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 268.308 | 6.74 | 0.020 | 6.76 | 10 | -1.03% | 1.05% | 13.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 268.308 | 7.22 | ― | ― | 10 | -0.69% | 1.12% | 13.52% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 268.308 | 4.31 | 0.010 | 4.32 | 10 | 0.94% | 2.62% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 268.308 | 4.45 | 0.010 | 4.46 | 10 | 0.91% | 2.53% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 268.308 | 3.01 | 0.010 | 3.02 | 10 | 1.01% | 2.38% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 268.308 | 3.22 | 0.010 | 3.23 | 10 | 0.94% | 2.55% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.