Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,195.092 | 11,947.5 | 28.929 | 0.010 | 28.939 | 100 | 2.24% | -7.79% | -1.54% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,203.137 | 24,466.7 | 121.005 | 0.010 | 121.015 | 100 | 2.09% | 2.68% | 2.84% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,210 | 11,947.5 | 6.06 | 0.010 | 6.07 | 500 | 1.34% | -7.34% | -0.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 11,947.5 | 30.105 | 0.010 | 30.115 | 100 | 2.15% | -7.51% | -1.47% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,466.7 | 121.884 | 0.010 | 121.894 | 100 | 2.09% | 2.66% | 2.81% | 25 Nov. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,259.711 | 11,947.5 | 28.271 | 0.010 | 28.281 | 100 | 2.29% | -7.96% | -1.58% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,275.416 | 24,466.7 | 120.43 | 0.010 | 120.44 | 100 | 2.10% | 2.70% | 2.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,280 | 11,947.5 | 29.589 | 0.010 | 29.599 | 100 | 2.19% | -7.63% | -1.49% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,300.643 | 7,869.97 | 13.466 | 0.020 | 13.486 | 100 | -5.33% | -1.97% | -0.55% | 11 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 24,466.7 | 121.313 | 0.010 | 121.323 | 100 | 2.08% | 2.69% | 2.83% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,324.331 | 11,947.5 | 27.636 | 0.010 | 27.646 | 100 | 2.34% | -8.13% | -1.63% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,869.97 | 15.334 | 0.020 | 15.354 | 100 | -4.67% | -1.73% | -0.60% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,340 | 11,947.5 | 29.062 | 0.010 | 29.072 | 100 | 2.23% | -7.76% | -1.56% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,349.15 | 24,466.7 | 119.846 | 0.010 | 119.856 | 100 | 2.11% | 2.72% | 2.88% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,353.385 | 11,947.5 | 5.44 | 0.010 | 5.45 | 500 | 1.49% | -8.11% | -1.27% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,380 | 24,466.7 | 120.741 | 0.010 | 120.751 | 100 | 2.09% | 2.70% | 2.85% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,388.95 | 11,947.5 | 26.99 | 0.010 | 27 | 100 | 2.40% | -8.31% | -1.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,390 | 11,947.5 | 28.555 | 0.010 | 28.565 | 100 | 2.27% | -7.89% | -1.56% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,421.383 | 24,466.7 | 119.278 | 0.010 | 119.288 | 100 | 2.11% | 2.74% | 2.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,440 | 11,947.5 | 28.038 | 0.010 | 28.048 | 100 | 2.31% | -8.02% | -1.60% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.