Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,440.961 | 7,869.97 | 32.124 | 0.020 | 32.144 | 100 | 2.61% | 0.48% | -2.26% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,372.351 | 7,869.97 | 32.765 | 0.020 | 32.785 | 100 | 2.57% | 0.47% | -2.22% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,303.74 | 7,869.97 | 33.406 | 0.020 | 33.426 | 100 | 2.52% | 0.47% | -2.18% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,235.724 | 7,869.97 | 34.042 | 0.020 | 34.062 | 100 | 2.48% | 0.46% | -2.14% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,167.098 | 7,869.97 | 34.683 | 0.020 | 34.703 | 100 | 2.44% | 0.46% | -2.11% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.049 | 7,869.97 | 35.319 | 0.020 | 35.339 | 100 | 2.40% | 0.45% | -2.08% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,030.408 | 7,869.97 | 35.96 | 0.020 | 35.98 | 100 | 2.36% | 0.45% | -2.05% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,961.768 | 7,869.97 | 36.601 | 0.020 | 36.621 | 100 | 2.32% | 0.44% | -2.02% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,893.127 | 7,869.97 | 37.243 | 0.020 | 37.263 | 100 | 2.29% | 0.44% | -1.98% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,826.129 | 7,869.97 | 37.869 | 0.020 | 37.889 | 100 | 2.25% | 0.43% | -1.95% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,756.902 | 7,869.97 | 38.515 | 0.020 | 38.535 | 100 | 2.21% | 0.43% | -1.93% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,688.682 | 7,869.97 | 39.153 | 0.020 | 39.173 | 100 | 2.18% | 0.42% | -1.90% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,618.603 | 7,869.97 | 39.808 | 0.020 | 39.828 | 100 | 2.15% | 0.42% | -1.87% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,549.397 | 7,869.97 | 40.454 | 0.020 | 40.474 | 100 | 2.12% | 0.41% | -1.85% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,481.216 | 7,869.97 | 41.091 | 0.020 | 41.111 | 100 | 2.09% | 0.41% | -1.82% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,412.025 | 7,869.97 | 41.738 | 0.020 | 41.758 | 100 | 2.06% | 0.41% | -1.80% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,343.83 | 7,869.97 | 42.375 | 0.020 | 42.395 | 100 | 2.03% | 0.40% | -1.78% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,205.968 | 7,869.97 | 43.663 | 0.020 | 43.683 | 100 | 1.98% | 0.40% | -1.73% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,068.597 | 7,869.97 | 44.947 | 0.020 | 44.967 | 100 | 1.93% | 0.39% | -1.69% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,931.226 | 7,869.97 | 46.23 | 0.020 | 46.25 | 100 | 1.88% | 0.38% | -1.65% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.