Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 176.198 | 4.22 | 0.010 | 4.23 | 10 | -5.38% | 0.96% | 3.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 176.198 | 3.47 | ― | ― | 10 | -11.93% | 1.46% | 12.30% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 176.198 | 3.87 | 0.010 | 3.88 | 10 | -6.97% | 1.31% | 4.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 176.198 | 2.51 | 0.010 | 2.52 | 10 | -10.04% | 1.62% | 4.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 176.198 | 2.99 | 0.010 | 3 | 10 | -6.85% | 1.01% | 3.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 176.198 | 1.88 | ― | ― | 10 | -20.68% | 2.17% | 14.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 176.198 | 2.19 | 0.010 | 2.2 | 10 | -13.44% | 1.86% | 4.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 176.198 | 2.77 | 0.010 | 2.78 | 10 | -8.28% | 1.47% | 3.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 176.198 | 3.19 | 0.010 | 3.2 | 10 | -5.90% | 0.95% | 3.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 176.198 | 2.09 | 0.010 | 2.1 | 10 | -7.52% | 0.97% | 1.95% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 176.198 | 0.32 | ― | ― | 10 | -60.00% | -17.95% | -49.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 176.198 | 1.57 | 0.010 | 1.58 | 10 | -11.30% | 1.95% | 1.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 176.198 | 1.17 | 0.010 | 1.18 | 10 | -17.02% | 1.74% | -2.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 176.198 | 1.86 | 0.010 | 1.87 | 10 | -8.82% | 1.64% | 2.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 176.198 | 2.31 | 0.010 | 2.32 | 10 | -6.48% | 0.87% | 2.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 176.198 | 1.15 | 0.010 | 1.16 | 10 | -10.16% | 0.88% | -1.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 176.198 | 0.52 | 0.010 | 0.53 | 10 | -21.21% | -1.89% | -17.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 176.198 | 0.88 | 0.010 | 0.89 | 10 | -12.87% | 0.00% | -5.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 176.198 | 0.007 | ― | ― | 10 | -86.27% | -86.27% | -93.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 176.198 | 1.08 | 0.010 | 1.09 | 10 | -8.47% | 0.00% | -2.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.