Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,730 | 7,798.54 | 26.291 | 0.010 | 26.301 | 100 | 0.93% | 2.67% | 7.02% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,700 | 7,798.54 | 26.522 | 0.010 | 26.532 | 100 | 0.92% | 2.65% | 6.99% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,670 | 7,798.54 | 26.753 | 0.010 | 26.763 | 100 | 0.91% | 2.63% | 6.96% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,798.54 | 26.977 | 0.010 | 26.987 | 100 | 0.89% | 2.62% | 6.92% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,630 | 7,798.54 | 27.13 | 0.010 | 27.14 | 100 | 1.08% | 2.49% | 6.85% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,600 | 7,798.54 | 27.302 | 0.010 | 27.312 | 100 | 0.88% | 2.60% | 6.88% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,560 | 7,798.54 | 27.629 | 0.010 | 27.639 | 100 | 0.87% | 2.57% | 6.83% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,520 | 7,798.54 | 27.951 | 0.010 | 27.961 | 100 | 0.86% | 2.55% | 6.79% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,480 | 7,798.54 | 28.279 | 0.010 | 28.289 | 100 | 0.85% | 2.52% | 6.75% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,798.54 | 28.603 | 0.010 | 28.613 | 100 | 0.84% | 2.49% | 6.71% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,798.54 | 28.932 | 0.010 | 28.942 | 100 | 0.83% | 2.47% | 6.67% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,798.54 | 29.26 | 0.010 | 29.27 | 100 | 0.82% | 2.44% | 6.62% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,798.54 | 29.585 | 0.010 | 29.595 | 100 | 0.81% | 2.42% | 6.59% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,310 | 7,798.54 | 29.72 | 0.010 | 29.73 | 100 | 0.99% | 2.31% | 6.52% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,798.54 | 29.909 | 0.010 | 29.919 | 100 | 0.80% | 2.40% | 6.55% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,798.54 | 30.242 | 0.010 | 30.252 | 100 | 0.79% | 2.38% | 6.51% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,798.54 | 30.567 | 0.010 | 30.577 | 100 | 0.78% | 2.36% | 6.48% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,798.54 | 30.899 | 0.010 | 30.909 | 100 | 0.78% | 2.34% | 6.44% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,798.54 | 31.02 | 0.010 | 31.03 | 100 | 0.91% | 2.21% | 6.34% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,798.54 | 31.229 | 0.010 | 31.239 | 100 | 0.76% | 2.32% | 6.40% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.