Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908416 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,947.5 | 30.658 | ― | ― | 100 | 2.14% | -7.22% | -0.45% | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,947.5 | 30.015 | 0.010 | 30.025 | 100 | 2.29% | -7.23% | -0.26% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,947.5 | 30.747 | 0.010 | 30.757 | 100 | 2.19% | -7.17% | -0.42% | 30 Jun. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1470661856 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 9,000 | 9,481.39 | 0.73 | 0.010 | 0.74 | 100 | ― | ― | ― | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,466.7 | 123.671 | 0.010 | 123.681 | 100 | 2.06% | 2.62% | 2.75% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 11,947.5 | 32.219 | 0.010 | 32.229 | 100 | 2.01% | -7.05% | -1.34% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,053.026 | 24,466.7 | 122.194 | 0.010 | 122.204 | 100 | 2.08% | 2.65% | 2.80% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,060 | 7,869.97 | 12.833 | 0.020 | 12.853 | 100 | -5.59% | -2.05% | -0.54% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,065.853 | 11,947.5 | 30.221 | 0.010 | 30.231 | 100 | 2.14% | -7.48% | -1.46% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 11,947.5 | 31.702 | 0.010 | 31.712 | 100 | 2.04% | -7.15% | -1.37% | 25 Mar. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,073.03 | 113.626 | 3.22 | 0.010 | 3.23 | 10 | -4.45% | -20.30% | -17.65% | 17 Sep. 2021 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,466.7 | 123.075 | 0.010 | 123.085 | 100 | 2.07% | 2.63% | 2.77% | 25 Nov. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,095.063 | 11,947.5 | 5.96 | 0.010 | 5.97 | 500 | 1.36% | -7.45% | -1.00% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,116.366 | 7,869.97 | 11.745 | 0.020 | 11.765 | 100 | -6.09% | -2.25% | -0.47% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 11,947.5 | 31.185 | 0.010 | 31.195 | 100 | 2.08% | -7.26% | -1.40% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,130 | 7,869.97 | 13.474 | 0.020 | 13.494 | 100 | -5.31% | -1.96% | -0.55% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,130.472 | 11,947.5 | 29.575 | 0.010 | 29.585 | 100 | 2.19% | -7.63% | -1.50% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,130.944 | 24,466.7 | 121.577 | 0.010 | 121.587 | 100 | 2.09% | 2.67% | 2.82% | 3 Dec. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,466.7 | 122.48 | 0.010 | 122.49 | 100 | 2.08% | 2.65% | 2.79% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 11,947.5 | 30.622 | 0.010 | 30.632 | 100 | 2.11% | -7.39% | -1.44% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.