Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,969.732 | 6,708.49 | 5.806 | 0.010 | 5.816 | 100 | -4.10% | -19.36% | -26.57% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,948.313 | 6,708.49 | 5.97 | 0.010 | 5.98 | 100 | -3.86% | -18.89% | -26.30% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,948.313 | 6,708.49 | 5.972 | 0.010 | 5.982 | 100 | -3.99% | -18.92% | -26.00% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,931.872 | 6,708.49 | 6.099 | 0.010 | 6.109 | 100 | -3.92% | -18.61% | -25.58% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,910.433 | 6,708.49 | 6.265 | 0.010 | 6.275 | 100 | -3.82% | -18.22% | -25.05% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,888.994 | 6,708.49 | 6.431 | 0.010 | 6.441 | 100 | -3.73% | -17.85% | -24.54% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,870.94 | 6,708.49 | 6.57 | 0.010 | 6.58 | 100 | -3.67% | -17.55% | -24.13% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,850.821 | 6,708.49 | 6.726 | 0.010 | 6.736 | 100 | -3.58% | -17.21% | -23.68% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,846.115 | 6,708.49 | 6.76 | 0.010 | 6.77 | 100 | -3.43% | -17.06% | -23.79% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,829.361 | 6,708.49 | 6.892 | 0.010 | 6.902 | 100 | -3.51% | -16.87% | -23.20% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,807.902 | 6,708.49 | 7.059 | 0.010 | 7.069 | 100 | -3.42% | -16.54% | -22.77% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,786.443 | 6,708.49 | 7.225 | 0.010 | 7.235 | 100 | -3.36% | -16.23% | -22.32% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.46 | 6,708.49 | 7.342 | 0.010 | 7.352 | 100 | -3.29% | -16.01% | -22.03% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,749.975 | 6,708.49 | 7.509 | 0.010 | 7.519 | 100 | -3.22% | -15.71% | -21.63% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,738.92 | 6,708.49 | 7.59 | 0.010 | 7.6 | 100 | -3.07% | -15.57% | -21.67% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,730.869 | 6,708.49 | 7.657 | 0.010 | 7.667 | 100 | -3.14% | -15.47% | -21.28% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,709.375 | 6,708.49 | 7.824 | 0.010 | 7.834 | 100 | -3.07% | -15.21% | -20.89% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,687.88 | 6,708.49 | 7.991 | 0.010 | 8.001 | 100 | -3.01% | -14.94% | -20.52% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,666.385 | 6,708.49 | 8.158 | 0.010 | 8.168 | 100 | -2.95% | -14.67% | -20.14% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,644.89 | 6,708.49 | 8.325 | 0.010 | 8.335 | 100 | -2.88% | -14.43% | -19.80% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.