Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,647.125 | 7,869.97 | 20.857 | 0.020 | 20.877 | 100 | -0.10% | 1.38% | -5.99% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,579.502 | 7,869.97 | 21.488 | 0.020 | 21.508 | 100 | -0.09% | 1.34% | -5.84% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,513.289 | 7,869.97 | 22.107 | 0.020 | 22.127 | 100 | -0.09% | 1.31% | -5.68% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,447.071 | 7,869.97 | 22.726 | 0.020 | 22.746 | 100 | -0.09% | 1.27% | -5.54% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.146 | 7,869.97 | 23.351 | 0.020 | 23.371 | 100 | -0.09% | 1.24% | -5.40% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,313.221 | 7,869.97 | 23.976 | 0.020 | 23.996 | 100 | -0.08% | 1.21% | -5.27% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,246.972 | 7,869.97 | 24.595 | 0.020 | 24.615 | 100 | -0.08% | 1.18% | -5.15% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,182.051 | 7,869.97 | 25.202 | 0.020 | 25.222 | 100 | -0.08% | 1.16% | -5.04% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,115.756 | 7,869.97 | 25.819 | 0.020 | 25.839 | 100 | -0.08% | 1.12% | -4.93% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,048.788 | 7,869.97 | 26.447 | 0.020 | 26.467 | 100 | -0.08% | 1.11% | -4.82% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,982.467 | 7,869.97 | 27.064 | 0.020 | 27.084 | 100 | -0.07% | 1.08% | -4.72% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,914.458 | 7,869.97 | 27.7 | 0.020 | 27.72 | 100 | -0.07% | 1.05% | -4.62% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,913.798 | 7,869.97 | 27.706 | 0.020 | 27.726 | 100 | -0.07% | 1.05% | -4.62% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,846.301 | 7,869.97 | 28.337 | 0.020 | 28.357 | 100 | -0.07% | 1.03% | -4.52% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,845.649 | 7,869.97 | 28.343 | 0.020 | 28.363 | 100 | -0.07% | 1.03% | -4.52% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,778.789 | 7,869.97 | 28.967 | 0.020 | 28.987 | 100 | -0.07% | 1.01% | -4.44% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,712.532 | 7,869.97 | 29.586 | 0.020 | 29.606 | 100 | -0.07% | 0.99% | -4.35% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,644.33 | 7,869.97 | 30.224 | 0.020 | 30.244 | 100 | -0.07% | 0.98% | -4.26% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,576.752 | 7,869.97 | 30.855 | 0.020 | 30.875 | 100 | -0.06% | 0.95% | -4.18% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,508.872 | 7,869.97 | 31.49 | 0.020 | 31.51 | 100 | -0.06% | 0.94% | -4.10% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.