Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879343 | SMI | Knock-Out Warrant (open end) | Put | 16,426.644 | 13,613.2 | 27.022 | 0.010 | 27.032 | 100 | -0.63% | -3.15% | -1.74% | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879335 | SMI | Knock-Out Warrant (open end) | Put | 15,039.614 | 13,613.2 | 13.152 | 0.010 | 13.162 | 100 | -1.27% | -6.17% | -3.13% | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879327 | SMI | Knock-Out Warrant (open end) | Put | 14,623.504 | 13,613.2 | 8.991 | 0.010 | 9.001 | 100 | -1.84% | -8.74% | -4.36% | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879319 | SMI | Knock-Out Warrant (open end) | Put | 14,603.69 | 13,613.2 | 8.793 | 0.010 | 8.803 | 100 | -1.89% | -8.92% | -4.46% | 29 Jul. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587171195 | SpaceX | Knock-Out Warrant (open end) | Call | 96.511 | 166.936 | 7.09 | 0.100 | 7.19 | 10 | 7.59% | 10.09% | 30.09% | 29 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578879079 | USD/JPY | Knock-Out Warrant (open end) | Put | 177.3727 | 158.327 | 1.003 | 0.001 | 1.004 | 0.1 | -2.90% | -3.84% | -23.73% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171294 | Alphabet Class C | Warrant | Call | 360 | 346.806 | 1.34 | 0.020 | 1.36 | 10 | 3.88% | 16.52% | 22.94% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171302 | Alphabet Class C | Warrant | Call | 340 | 346.806 | 2.12 | 0.020 | 2.14 | 10 | 3.92% | 14.59% | 28.48% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171344 | Alphabet Class C | Warrant | Put | 360 | 346.806 | 2.19 | 0.020 | 2.21 | 10 | -5.19% | -13.78% | -33.43% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171336 | Alphabet Class C | Warrant | Put | 340 | 346.806 | 1.32 | 0.020 | 1.34 | 10 | -6.38% | -16.98% | -41.07% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171369 | AMD | Warrant | Call | 750 | 631.291 | 1.91 | 0.030 | 1.94 | 10 | 11.05% | -16.23% | 73.64% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171377 | AMD | Warrant | Call | 650 | 631.291 | 4.32 | 0.030 | 4.35 | 10 | 9.64% | -8.86% | 102.82% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171385 | AMD | Warrant | Call | 550 | 631.291 | 8.98 | 0.030 | 9.01 | 10 | 7.54% | -3.85% | 110.30% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171427 | AMD | Warrant | Put | 750 | 631.291 | 11.28 | 0.030 | 11.31 | 10 | -5.69% | -0.62% | -40.54% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171419 | AMD | Warrant | Put | 650 | 631.291 | 5.46 | 0.030 | 5.49 | 10 | -7.93% | -2.50% | -54.46% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171401 | AMD | Warrant | Put | 550 | 631.291 | 1.87 | 0.030 | 1.9 | 10 | -10.53% | -6.03% | -69.49% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 333.888 | 0.19 | 0.040 | 0.23 | 10 | -34.48% | -17.39% | -17.39% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 333.888 | 3.78 | 0.040 | 3.82 | 10 | 13.17% | -0.79% | -26.03% | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171534 | SpaceX | Warrant | Call | 160 | 166.936 | 1.68 | 0.110 | 1.79 | 10 | 15.86% | 20.00% | 31.25% | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171542 | SpaceX | Warrant | Call | 140 | 166.936 | 2.76 | 0.110 | 2.87 | 10 | 14.05% | 18.45% | 39.39% | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.