Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 13,613.2 | 0.187 | ― | ― | 100 | 8.09% | -5.56% | -59.96% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878170 | SMI | Warrant | Call | 14,550 | 13,613.2 | 0.696 | 0.020 | 0.716 | 100 | -3.47% | -6.07% | -40.05% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878188 | SMI | Warrant | Call | 14,550 | 13,613.2 | 2.4 | 0.020 | 2.42 | 100 | 0.38% | 3.14% | -16.11% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 13,613.2 | 7.713 | 0.020 | 7.733 | 100 | -3.21% | -9.75% | -3.71% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,613.2 | 8.11 | 0.020 | 8.13 | 100 | -3.08% | -9.39% | -3.26% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 13,613.2 | 11.887 | 0.020 | 11.907 | 100 | -1.77% | -5.82% | -2.26% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 13,613.2 | 12.238 | 0.020 | 12.258 | 100 | -1.73% | -5.72% | -2.13% | 28 Jul. 2026 | |
| EUR/CHF Mini Future with ISIN code: CH1578878253 | EUR/CHF | Mini Future | Long | 0.9235 | 0.9315 | 1.672 | 0.020 | 1.692 | 0.01 | -6.23% | -10.06% | -43.17% | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 177.6616 | 158.308 | 1.095 | 0.001 | 1.096 | 0.1 | -2.58% | -3.52% | -22.23% | 29 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1578878329 | NASDAQ 100 | Mini Future | Long | 27,000 | 30,984 | 37.124 | 0.010 | 37.134 | 100 | 5.51% | 3.56% | 49.28% | 29 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1578878337 | NASDAQ 100 | Mini Future | Long | 27,360 | 30,984 | 34.228 | 0.010 | 34.238 | 100 | 6.01% | 3.83% | 55.13% | 29 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578878535 | SMI | Mini Future | Short | 14,630 | 13,613.2 | 11.63 | 0.010 | 11.64 | 100 | -2.25% | -7.65% | -4.28% | 29 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578878543 | SMI | Mini Future | Short | 15,050 | 13,613.2 | 15.875 | 0.010 | 15.885 | 100 | -1.67% | -5.75% | -3.27% | 29 Jul. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1578878634 | Alphabet Class C | Mini Future | Long | 324.35 | 346.806 | 3.1 | 0.020 | 3.12 | 10 | 4.73% | 19.23% | 80.23% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.2 | 333.944 | 4.54 | 0.020 | 4.56 | 10 | 12.94% | -0.66% | -23.70% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.16 | 333.944 | 7.15 | 0.020 | 7.17 | 10 | 7.68% | -0.42% | -15.98% | 29 Jul. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1578878782 | Micron Technology | Mini Future | Long | 709.87 | 1,055.215 | 3.24 | 0.040 | 3.28 | 100 | 4.18% | -5.26% | 8.36% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 384.69 | 527.944 | 13.36 | 0.040 | 13.4 | 10 | 3.09% | 6.79% | 29.58% | 29 Jul. 2026 | |
| Sika Mini Future with ISIN code: CH1578878964 | Sika | Mini Future | Long | 161.25 | 175.22 | 2.52 | 0.010 | 2.53 | 10 | 13.51% | -29.01% | -36.68% | 29 Jul. 2026 | |
| SpaceX Mini Future with ISIN code: CH1578878972 | SpaceX | Mini Future | Long | 101.42 | 166.812 | 6.81 | 0.070 | 6.88 | 10 | 7.24% | 10.02% | 30.96% | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.