Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1517303702 | Holcim | Warrant | Put | 80 | 63.722 | 1.62 | 0.060 | 1.68 | 10 | -0.61% | 20.00% | 230.61% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 63.722 | 1.37 | 0.040 | 1.41 | 10 | -1.44% | 20.18% | 163.46% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 63.722 | 1.12 | 0.060 | 1.18 | 10 | -1.75% | 33.33% | 300.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1517303769 | Holcim | Warrant | Put | 75 | 63.722 | 1.55 | 0.020 | 1.57 | 10 | 0.00% | 18.32% | 103.95% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 63.722 | 1.45 | 0.040 | 1.49 | 10 | -2.03% | 19.83% | 123.08% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 63.722 | 0.65 | 0.040 | 0.69 | 10 | -2.99% | 54.76% | 261.11% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 63.722 | 1.18 | 0.020 | 1.2 | 10 | -0.84% | 18.00% | 110.71% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 63.722 | 0.96 | 0.040 | 1 | 10 | -1.03% | 28.00% | 174.29% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 63.722 | 1.08 | 0.020 | 1.1 | 10 | -0.92% | 21.35% | 134.78% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 63.722 | 0.29 | 0.020 | 0.31 | 10 | -9.38% | 26.09% | 107.14% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 63.722 | 0.75 | 0.020 | 0.77 | 10 | -5.06% | 19.05% | 127.27% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 63.722 | 0.63 | 0.020 | 0.65 | 10 | -3.08% | 26.00% | 152.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1517303751 | Holcim | Warrant | Put | 65 | 63.722 | 0.86 | 0.020 | 0.88 | 10 | -3.37% | 16.22% | 109.76% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1494434207 | Holcim | Warrant | Put | 60 | 63.722 | 0.095 | 0.025 | 0.12 | 10 | -44.12% | -40.63% | -20.83% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 63.722 | 0.61 | 0.020 | 0.63 | 10 | -6.15% | 10.91% | 103.33% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 63.722 | 0.37 | 0.020 | 0.39 | 10 | -11.90% | 12.12% | 94.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 63.722 | 0.5 | 0.020 | 0.52 | 10 | -9.09% | 11.11% | 100.00% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 63.722 | 0.32 | 0.020 | 0.34 | 10 | -15.79% | -3.03% | 68.42% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1517303843 | Infineon | Warrant | Put | 55 | 39.052 | 15.07 | 0.040 | 15.11 | 1 | 1.07% | 28.58% | 11.46% | 22 Jan. 2026 | |
| Infineon Warrant with ISIN code: CH1517303819 | Infineon | Warrant | Put | 50 | 39.052 | 10.31 | 0.040 | 10.35 | 1 | 0.98% | 53.19% | 20.30% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.