Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.198 | 6.81 | 0.020 | 6.83 | 10 | -0.29% | -2.58% | -2.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 176.198 | 6.04 | ― | ― | 10 | 0.00% | -2.58% | -1.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 176.198 | 6.18 | ― | ― | 10 | 0.00% | -2.37% | -2.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 176.198 | 12.78 | 0.020 | 12.8 | 10 | -0.16% | 0.55% | -1.69% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 176.198 | 10.78 | 0.020 | 10.8 | 10 | -0.19% | 0.75% | -1.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 176.198 | 10.64 | 0.020 | 10.66 | 10 | -0.19% | 0.66% | -1.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 176.198 | 9.24 | 0.020 | 9.26 | 10 | -0.22% | 0.76% | -2.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 176.198 | 9.3 | 0.020 | 9.32 | 10 | -0.21% | 0.98% | -2.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 176.198 | 7.89 | 0.020 | 7.91 | 10 | -0.25% | 1.02% | -2.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 176.198 | 7.85 | 0.020 | 7.87 | 10 | -0.25% | 1.16% | -2.24% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 176.198 | 6.44 | 0.020 | 6.46 | 10 | -0.31% | 1.42% | -2.72% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 176.198 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 1.36% | -2.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 176.198 | 5.76 | 0.020 | 5.78 | 10 | -0.35% | 1.41% | -3.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 176.198 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | 1.56% | -2.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 176.198 | 5.7 | 0.030 | 5.73 | 10 | -0.52% | 1.60% | -2.73% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 176.198 | 4.99 | 0.020 | 5.01 | 10 | -0.40% | 1.84% | -3.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 176.198 | 5.1 | 0.020 | 5.12 | 10 | -0.39% | 1.59% | -3.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 176.198 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 2.51% | -4.91% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 176.198 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 1.76% | -4.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 176.198 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | 2.65% | -5.42% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.