Products
16681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,823.57 | 6.28 | 0.010 | 6.29 | 100 | -1.57% | 9.03% | -14.21% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,420 | 6,823.57 | 5.953 | 0.010 | 5.963 | 100 | -3.19% | 7.92% | -17.76% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,380 | 6,823.57 | 5.63 | 0.010 | 5.64 | 100 | -1.75% | 10.39% | -15.47% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,360 | 6,823.57 | 5.514 | 0.010 | 5.524 | 100 | -3.45% | 8.63% | -18.95% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,823.57 | 5.045 | 0.010 | 5.055 | 100 | -3.81% | 10.18% | -20.53% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,280 | 6,823.57 | 4.79 | 0.010 | 4.8 | 100 | -2.04% | 12.71% | -17.70% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,823.57 | 4.66 | 0.010 | 4.67 | 100 | -4.10% | 10.56% | -21.67% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,220 | 6,823.57 | 4.311 | 0.010 | 4.321 | 100 | -4.52% | 12.18% | -23.24% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,200 | 6,823.57 | 4.151 | 0.010 | 4.161 | 100 | -4.66% | 12.43% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,180 | 6,823.57 | 4.034 | 0.010 | 4.044 | 100 | -4.79% | 12.71% | -24.58% | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,823.57 | 3.84 | 0.010 | 3.85 | 100 | -4.97% | 13.21% | -25.13% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,823.57 | 3.85 | 0.010 | 3.86 | 100 | -2.53% | 16.31% | -21.27% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,823.57 | 3.708 | 0.010 | 3.718 | 100 | -5.21% | 14.02% | -26.18% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,120 | 6,823.57 | 3.546 | 0.010 | 3.556 | 100 | -5.24% | 14.79% | -27.05% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,100 | 6,823.57 | 3.36 | 0.010 | 3.37 | 100 | -5.72% | 16.30% | -27.96% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,080 | 6,823.57 | 3.221 | 0.010 | 3.231 | 100 | -5.96% | 16.62% | -28.99% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,070 | 6,823.57 | 3.1 | 0.010 | 3.11 | 100 | -3.43% | 21.09% | -25.12% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,060 | 6,823.57 | 2.999 | 0.010 | 3.009 | 100 | -6.34% | 17.70% | -30.16% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,040 | 6,823.57 | 2.834 | 0.010 | 2.844 | 100 | -6.78% | 19.43% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 7,020 | 6,823.57 | 2.697 | 0.010 | 2.707 | 100 | -7.00% | 20.19% | -32.81% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.