Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 11,947.5 | 6.83 | 0.010 | 6.84 | 500 | -0.15% | -4.48% | -5.27% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,827.77 | 24,466.7 | 123.977 | 0.010 | 123.987 | 100 | -0.01% | 1.86% | 4.90% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,466.7 | 124.863 | 0.010 | 124.873 | 100 | -0.01% | 1.85% | 4.88% | 25 Nov. 2019 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,860 | 7,869.97 | 10.84 | 0.020 | 10.86 | 100 | -0.18% | -3.68% | 5.83% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 11,947.5 | 33.76 | 0.010 | 33.77 | 100 | -0.03% | -3.48% | -4.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,868.46 | 11,947.5 | 32.195 | 0.010 | 32.205 | 100 | -0.03% | -3.65% | -4.84% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,883.7 | 7,869.97 | 9.558 | 0.020 | 9.578 | 100 | -0.21% | -4.17% | 6.76% | 27 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,902.914 | 24,466.7 | 123.383 | 0.010 | 123.393 | 100 | -0.01% | 1.87% | 4.94% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 11,947.5 | 33.243 | 0.010 | 33.253 | 100 | -0.03% | -3.52% | -4.69% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,466.7 | 124.267 | 0.010 | 124.277 | 100 | -0.01% | 1.86% | 4.91% | 25 Nov. 2019 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,930 | 7,869.97 | 11.513 | 0.020 | 11.533 | 100 | -0.17% | -3.48% | 5.50% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,932.036 | 11,947.5 | 31.559 | 0.010 | 31.569 | 100 | -0.03% | -3.72% | -4.94% | 25 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,936.618 | 12,525 | 3.52 | ― | ― | 1,000 | 0.00% | -7.85% | 27.54% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,940 | 11,947.5 | 6.57 | 0.010 | 6.58 | 500 | -0.15% | -4.64% | -5.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 11,947.5 | 32.736 | 0.010 | 32.746 | 100 | -0.03% | -3.58% | -4.76% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,961.971 | 7,869.97 | 10.302 | 0.020 | 10.322 | 100 | -0.19% | -3.86% | 6.32% | 24 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,965.903 | 11,947.5 | 6.21 | 0.010 | 6.22 | 500 | -0.16% | -4.90% | -5.91% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,980.768 | 24,466.7 | 122.767 | 0.010 | 122.777 | 100 | -0.01% | 1.88% | 4.97% | 3 Dec. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,996.669 | 11,947.5 | 30.913 | 0.010 | 30.923 | 100 | -0.03% | -3.80% | -5.05% | 25 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661682 | Hang Seng China Enterprises Index | Mini Future | Long | 9,000 | 9,481.39 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | ― | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.