Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,874.985 | 7,869.97 | 9.386 | 0.020 | 9.406 | 100 | -0.21% | 3.02% | -12.16% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,831.248 | 7,869.97 | 9.795 | 0.020 | 9.815 | 100 | -0.20% | 2.90% | -11.71% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,788.389 | 7,869.97 | 10.191 | 0.020 | 10.211 | 100 | -0.20% | 2.69% | -11.45% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,732.008 | 7,869.97 | 10.718 | 0.020 | 10.738 | 100 | -0.19% | 2.56% | -10.95% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,671.207 | 7,869.97 | 11.286 | 0.020 | 11.306 | 100 | -0.18% | 2.43% | -10.46% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,608.258 | 7,869.97 | 11.874 | 0.020 | 11.894 | 100 | -0.17% | 2.32% | -10.00% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,547.438 | 7,869.97 | 12.442 | 0.020 | 12.462 | 100 | -0.16% | 2.21% | -9.60% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,486.597 | 7,869.97 | 13.015 | 0.020 | 13.035 | 100 | -0.15% | 2.15% | -9.20% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,425.737 | 7,869.97 | 13.582 | 0.020 | 13.602 | 100 | -0.15% | 2.05% | -8.86% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,373.946 | 7,869.97 | 14.066 | 0.020 | 14.086 | 100 | -0.14% | 1.99% | -8.59% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,304.784 | 7,869.97 | 14.712 | 0.020 | 14.732 | 100 | -0.14% | 1.90% | -8.24% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,239.289 | 7,869.97 | 15.324 | 0.020 | 15.344 | 100 | -0.13% | 1.83% | -7.95% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,175.322 | 7,869.97 | 15.921 | 0.020 | 15.941 | 100 | -0.13% | 1.76% | -7.68% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,109.773 | 7,869.97 | 16.534 | 0.020 | 16.554 | 100 | -0.12% | 1.70% | -7.41% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.003 | 7,869.97 | 17.148 | 0.020 | 17.168 | 100 | -0.12% | 1.64% | -7.18% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,977.897 | 7,869.97 | 17.766 | 0.020 | 17.786 | 100 | -0.11% | 1.59% | -6.95% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,911.023 | 7,869.97 | 18.531 | 0.020 | 18.551 | 100 | -0.11% | 1.53% | -6.69% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,844.889 | 7,869.97 | 19.009 | 0.020 | 19.029 | 100 | -0.11% | 1.51% | -6.53% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,778.008 | 7,869.97 | 19.634 | 0.020 | 19.654 | 100 | -0.10% | 1.46% | -6.34% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,713.309 | 7,869.97 | 20.238 | 0.020 | 20.258 | 100 | -0.10% | 1.42% | -6.17% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.